Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.065 3.389 3.065 3.222 120,515 +0.16(+5.14%)
Mar 28, 2014 3.278 3.296 3.046 3.065 100,066 -0.26(-7.80%)
Mar 27, 2014 3.268 3.362 3.250 3.324 158,857 +0.06(+1.70%)
Mar 26, 2014 3.333 3.416 3.222 3.268 70,705 -0.06(-1.94%)
Mar 25, 2014 3.426 3.426 3.251 3.333 95,721 -0.09(-2.72%)
Mar 24, 2014 3.333 3.574 3.194 3.426 238,499 +0.12(+3.66%)
Mar 21, 2014 3.416 3.417 3.205 3.305 93,479 -0.07(-2.19%)
Mar 20, 2014 3.370 3.426 3.287 3.380 76,247 -0.08(-2.41%)
Mar 19, 2014 3.532 3.565 3.250 3.463 77,907 -0.13(-3.61%)
Mar 18, 2014 3.768 3.796 3.454 3.592 131,024 -0.11(-3.00%)
Mar 17, 2014 3.759 3.935 3.667 3.703 114,245 -0.03(-0.75%)
Mar 14, 2014 3.778 4.000 3.518 3.731 259,039 -0.05(-1.23%)
Mar 13, 2014 3.824 4.250 3.630 3.778 561,395 -0.06(-1.69%)
Mar 12, 2014 3.380 4.167 3.009 3.842 860,631 +0.57(+17.56%)
Mar 11, 2014 2.935 3.787 2.889 3.268 549,262 +0.49(+17.67%)
Mar 10, 2014 2.881 2.889 2.753 2.778 29,450 -0.10(-3.54%)
Mar 07, 2014 2.788 2.893 2.778 2.880 17,863 +0.02(+0.65%)
Mar 06, 2014 2.861 2.869 2.833 2.861 13,640 -0.05(-1.59%)
Mar 05, 2014 2.907 2.907 2.778 2.907 31,114 +0.09(+3.29%)
Mar 04, 2014 2.861 2.917 2.778 2.815 18,106 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.