Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.652 1.895 1.634 1.877 52,853 +0.13(+7.49%)
Mar 30, 2015 1.914 1.914 1.550 1.746 200,664 -0.21(-10.53%)
Mar 27, 2015 1.955 1.979 1.933 1.951 24,386 -0.05(-2.34%)
Mar 26, 2015 1.895 1.998 1.895 1.998 21,736 +0.02(+0.94%)
Mar 25, 2015 2.054 2.157 1.877 1.979 220,508 -0.22(-10.17%)
Mar 24, 2015 2.306 2.306 2.194 2.203 25,872 -0.06(-2.48%)
Mar 23, 2015 2.250 2.278 2.222 2.259 16,206 +0.01(+0.42%)
Mar 20, 2015 2.269 2.334 2.194 2.250 47,818 +0.00(+0.00%)
Mar 19, 2015 2.269 2.343 2.241 2.250 12,207 -0.05(-2.03%)
Mar 18, 2015 2.325 2.362 2.287 2.297 18,171 -0.03(-1.20%)
Mar 17, 2015 2.362 2.455 2.325 2.325 23,210 -0.04(-1.58%)
Mar 16, 2015 2.325 2.381 2.203 2.362 28,750 +0.09(+4.12%)
Mar 13, 2015 2.343 2.343 2.241 2.269 23,818 +0.00(+0.00%)
Mar 12, 2015 2.390 2.390 2.157 2.269 171,780 -0.11(-4.71%)
Mar 11, 2015 2.483 2.511 2.345 2.381 89,836 -0.10(-4.14%)
Mar 10, 2015 2.465 2.586 2.447 2.483 78,919 -0.07(-2.92%)
Mar 09, 2015 2.353 2.642 2.353 2.558 54,351 +0.21(+8.73%)
Mar 06, 2015 2.381 2.399 2.353 2.353 24,025 -0.03(-1.18%)
Mar 05, 2015 2.408 2.418 2.371 2.381 18,184 -0.03(-1.16%)
Mar 04, 2015 2.418 2.382 2.381 2.409 20,940 +0.03(+1.14%)
Mar 03, 2015 2.371 2.390 2.362 2.382 33,421 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.