Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.181	1.198	1.181	1.198	672	-0.00(-0.16%)
Mar 30, 2016	1.228	1.324	1.200	1.200	56,412	-0.03(-2.33%)
Mar 28, 2016	1.238	1.228	1.228	1.228	14,497	+0.06(+4.99%)
Mar 22, 2016	1.172	1.170	1.170	1.170	317	-0.08(-6.05%)
Mar 21, 2016	1.068	1.245	1.068	1.245	1,790	+0.07(+6.29%)
Mar 18, 2016	1.210	1.210	1.134	1.172	13,443	-0.04(-3.13%)
Mar 17, 2016	1.210	1.210	1.210	1.210	5,291	-0.01(-0.58%)
Mar 16, 2016	1.266	1.266	1.210	1.217	8,279	-0.11(-8.03%)
Mar 14, 2016	1.323	1.323	1.323	1.323	111	+0.00(+0.01%)
Mar 11, 2016	1.323	1.323	1.323	1.323	137	+0.04(+2.94%)
Mar 10, 2016	1.285	1.285	1.266	1.285	2,720	-0.00(-0.01%)
Mar 07, 2016	1.323	1.285	1.285	1.285	15	-0.00(-0.01%)
Mar 04, 2016	1.289	1.308	1.285	1.285	1,484	-0.01(-0.44%)
Mar 03, 2016	1.285	1.311	1.285	1.291	8,688	-0.05(-3.80%)
Mar 02, 2016	1.342	1.342	1.342	1.342	206	+0.04(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.