Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6800	0.7100	0.6242	0.6388	102,339	-0.05(-7.41%)
Mar 30, 2022	0.6752	0.7000	0.6711	0.6899	150,156	+0.01(+2.18%)
Mar 29, 2022	0.7394	0.7394	0.6548	0.6752	127,894	+0.01(+0.78%)
Mar 28, 2022	0.7149	0.7201	0.6530	0.6700	244,698	-0.05(-6.61%)
Mar 25, 2022	0.6850	0.7400	0.6698	0.7174	439,368	+0.03(+5.08%)
Mar 24, 2022	0.6200	0.6950	0.6200	0.6827	830,479	+0.05(+7.94%)
Mar 23, 2022	0.6296	0.6496	0.6250	0.6325	72,659	+0.01(+1.46%)
Mar 22, 2022	0.6200	0.6497	0.6009	0.6234	154,196	+0.00(+0.63%)
Mar 21, 2022	0.6001	0.6500	0.5900	0.6195	228,654	+0.01(+1.13%)
Mar 18, 2022	0.6000	0.6591	0.5911	0.6126	114,917	-0.00(-0.23%)
Mar 17, 2022	0.5870	0.6597	0.5800	0.6140	158,231	+0.04(+6.30%)
Mar 16, 2022	0.5810	0.6197	0.5550	0.5776	98,250	+0.03(+4.56%)
Mar 15, 2022	0.6500	0.6707	0.5355	0.5524	325,598	-0.10(-15.00%)
Mar 14, 2022	0.7000	0.7500	0.6152	0.6499	725,490	-0.08(-10.96%)
Mar 11, 2022	0.6000	0.7300	0.5900	0.7299	1,719,809	+0.11(+17.73%)
Mar 10, 2022	0.5500	0.6400	0.5300	0.6200	714,823	+0.08(+14.81%)
Mar 09, 2022	0.5350	0.5550	0.5300	0.5400	44,748	+0.02(+3.25%)
Mar 08, 2022	0.5555	0.5684	0.5200	0.5230	74,325	-0.04(-7.10%)
Mar 07, 2022	0.5700	0.6197	0.5600	0.5630	135,415	-0.01(-2.07%)
Mar 04, 2022	0.5800	0.5899	0.5600	0.5749	70,127	-0.02(-2.56%)
Mar 03, 2022	0.6300	0.6350	0.5800	0.5900	104,404	-0.01(-1.70%)
Mar 02, 2022	0.6100	0.6400	0.5900	0.6002	264,235	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pingtan Marine (NQ: PME )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Pingtan Marine (NQ: PME )

Historical Prices

Sections

Services

Poteau Daily News