Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Flex Inc (NQ: OFLX )

59.21 -0.57 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.979 10.12 9.711 9.711 4,021 -0.11(-1.17%)
Mar 29, 2012 9.665 9.994 9.558 9.826 2,946 +0.15(+1.58%)
Mar 28, 2012 9.902 9.987 9.673 9.673 1,934 -0.24(-2.39%)
Mar 27, 2012 9.834 10.08 9.788 9.910 2,924 +0.15(+1.49%)
Mar 26, 2012 9.727 10.00 9.604 9.765 7,850 +0.21(+2.16%)
Mar 23, 2012 10.12 10.69 9.413 9.558 41,767 -0.55(-5.45%)
Mar 22, 2012 11.42 11.42 9.948 10.11 18,694 -0.87(-7.94%)
Mar 21, 2012 9.933 11.19 9.933 10.98 11,619 +1.07(+10.80%)
Mar 20, 2012 9.857 10.12 9.826 9.910 2,904 -0.08(-0.77%)
Mar 19, 2012 9.902 10.39 9.788 9.987 4,259 +0.05(+0.54%)
Mar 16, 2012 10.30 10.59 9.933 9.933 8,551 -0.44(-4.27%)
Mar 15, 2012 10.30 10.59 10.12 10.38 7,183 +0.18(+1.80%)
Mar 14, 2012 10.41 10.50 10.19 10.19 1,480 -0.28(-2.63%)
Mar 13, 2012 10.22 10.58 10.22 10.47 3,194 +0.27(+2.62%)
Mar 12, 2012 10.06 10.38 10.06 10.20 1,595 -0.30(-2.84%)
Mar 09, 2012 10.15 10.51 10.15 10.50 5,917 +0.45(+4.49%)
Mar 08, 2012 10.18 10.18 9.794 10.05 2,810 -0.11(-1.05%)
Mar 07, 2012 10.31 10.31 9.979 10.15 6,482 +0.14(+1.37%)
Mar 06, 2012 10.47 10.47 10.02 10.02 3,627 -0.65(-6.09%)
Mar 05, 2012 10.88 11.01 10.56 10.67 6,167 -0.11(-1.06%)
Mar 02, 2012 11.81 11.88 10.78 10.78 4,476 -0.96(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.