Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.413	3.627	3.365	3.415	569,869	+0.05(+1.47%)
Mar 30, 2009	3.339	3.408	3.297	3.365	398,109	-0.28(-7.69%)
Mar 26, 2009	3.365	3.645	3.271	3.645	1,002,731	+0.31(+9.45%)
Mar 25, 2009	3.238	3.389	3.143	3.331	363,773	+0.13(+3.95%)
Mar 24, 2009	3.417	3.417	3.197	3.204	284,092	-0.19(-5.69%)
Mar 23, 2009	3.223	3.403	3.079	3.397	381,979	+0.26(+8.28%)
Mar 20, 2009	3.161	3.230	3.136	3.138	871,741	+0.01(+0.22%)
Mar 19, 2009	3.119	3.220	3.090	3.131	843,651	+0.04(+1.33%)
Mar 18, 2009	2.951	3.163	2.878	3.090	900,615	+0.12(+3.97%)
Mar 17, 2009	2.710	2.973	2.710	2.972	487,650	+0.19(+6.89%)
Mar 16, 2009	2.862	2.970	2.767	2.780	770,743	-0.07(-2.34%)
Mar 13, 2009	2.890	2.891	2.782	2.847	188,615	-0.02(-0.72%)
Mar 12, 2009	2.613	2.878	2.592	2.867	475,813	+0.24(+9.18%)
Mar 11, 2009	2.765	2.850	2.625	2.626	427,931	-0.13(-4.77%)
Mar 10, 2009	2.565	2.814	2.513	2.758	611,288	+0.24(+9.58%)
Mar 09, 2009	2.527	2.597	2.513	2.517	324,160	-0.05(-1.93%)
Mar 06, 2009	2.565	2.637	2.438	2.566	635,852	-0.02(-0.79%)
Mar 05, 2009	2.746	2.773	2.512	2.587	618,552	-0.21(-7.35%)
Mar 04, 2009	2.796	2.862	2.725	2.792	583,151	-0.09(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.