Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.407	7.497	7.363	7.405	572,139	+0.02(+0.27%)
Mar 27, 2013	7.306	7.415	7.293	7.385	351,103	+0.04(+0.54%)
Mar 26, 2013	7.375	7.403	7.261	7.346	311,045	+0.02(+0.27%)
Mar 25, 2013	7.277	7.338	7.224	7.326	342,169	+0.09(+1.19%)
Mar 22, 2013	7.291	7.299	7.200	7.240	366,268	-0.04(-0.49%)
Mar 21, 2013	7.192	7.287	7.177	7.275	281,270	+0.03(+0.41%)
Mar 20, 2013	7.216	7.277	7.128	7.246	222,328	+0.04(+0.57%)
Mar 19, 2013	7.293	7.322	7.173	7.204	236,135	-0.05(-0.73%)
Mar 18, 2013	7.183	7.308	7.071	7.257	387,990	+0.01(+0.19%)
Mar 15, 2013	7.128	7.281	7.120	7.244	887,301	+0.14(+1.96%)
Mar 14, 2013	7.027	7.110	7.023	7.104	502,952	+0.09(+1.26%)
Mar 13, 2013	6.929	7.025	6.923	7.016	661,050	+0.11(+1.62%)
Mar 12, 2013	6.880	6.943	6.856	6.904	824,783	+0.11(+1.59%)
Mar 11, 2013	6.813	6.852	6.746	6.795	236,374	-0.05(-0.66%)
Mar 08, 2013	6.876	6.880	6.780	6.841	584,145	+0.02(+0.35%)
Mar 07, 2013	6.729	6.833	6.729	6.817	197,187	+0.07(+1.11%)
Mar 06, 2013	6.756	6.760	6.689	6.742	133,612	+0.02(+0.23%)
Mar 05, 2013	6.743	6.774	6.666	6.727	302,697	+0.06(+0.88%)
Mar 04, 2013	6.711	6.782	6.619	6.668	369,986	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.