Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.46 13.79 13.46 13.68 432,507 +0.29(+2.17%)
Mar 28, 2014 13.50 13.72 13.30 13.39 288,859 -0.10(-0.74%)
Mar 27, 2014 13.83 13.85 13.44 13.49 305,896 -0.32(-2.30%)
Mar 26, 2014 14.19 14.19 13.81 13.81 337,372 -0.24(-1.73%)
Mar 25, 2014 14.12 14.26 14.03 14.05 299,273 +0.01(+0.08%)
Mar 24, 2014 14.35 14.41 13.88 14.04 445,168 -0.27(-1.92%)
Mar 21, 2014 14.49 14.66 14.25 14.32 2,016,113 -0.10(-0.66%)
Mar 20, 2014 14.07 14.52 14.07 14.41 655,990 +0.30(+2.11%)
Mar 19, 2014 13.99 14.25 13.90 14.11 462,273 +0.13(+0.91%)
Mar 18, 2014 13.87 14.01 13.68 13.99 480,651 +0.15(+1.06%)
Mar 17, 2014 13.89 13.97 13.77 13.84 372,440 -0.01(-0.06%)
Mar 14, 2014 13.58 13.86 13.54 13.85 423,816 +0.23(+1.72%)
Mar 13, 2014 13.79 13.85 13.58 13.61 479,431 -0.14(-1.04%)
Mar 12, 2014 13.73 13.86 13.62 13.75 325,801 -0.02(-0.17%)
Mar 11, 2014 13.90 13.90 13.72 13.78 402,015 -0.16(-1.17%)
Mar 10, 2014 13.92 14.04 13.79 13.94 226,719 +0.02(+0.17%)
Mar 07, 2014 13.89 14.02 13.75 13.92 325,041 +0.12(+0.89%)
Mar 06, 2014 13.78 13.91 13.66 13.79 340,207 +0.02(+0.14%)
Mar 05, 2014 13.65 13.79 13.46 13.77 647,331 +0.14(+0.99%)
Mar 04, 2014 13.50 13.85 13.16 13.64 760,595 +0.34(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.