Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.86 17.01 16.53 16.73 669,155 -0.18(-1.04%)
Mar 30, 2016 16.92 17.13 16.79 16.91 327,961 +0.09(+0.56%)
Mar 29, 2016 16.59 16.85 16.38 16.82 578,520 +0.15(+0.91%)
Mar 28, 2016 16.62 16.77 16.47 16.66 205,050 +0.04(+0.22%)
Mar 24, 2016 16.66 16.63 16.63 16.63 619,146 -0.13(-0.76%)
Mar 23, 2016 16.93 16.93 16.71 16.75 405,249 -0.19(-1.13%)
Mar 22, 2016 17.11 17.14 16.88 16.95 308,097 -0.28(-1.61%)
Mar 21, 2016 17.04 17.28 16.90 17.22 717,987 +0.22(+1.27%)
Mar 18, 2016 16.56 17.21 15.95 17.01 1,673,716 +0.57(+3.48%)
Mar 17, 2016 16.14 16.51 15.81 16.43 817,126 +0.29(+1.80%)
Mar 16, 2016 16.71 17.15 16.10 16.14 1,164,682 -0.61(-3.66%)
Mar 15, 2016 16.87 17.04 16.75 16.76 365,122 -0.22(-1.30%)
Mar 14, 2016 17.03 17.16 16.81 16.98 391,046 -0.22(-1.28%)
Mar 11, 2016 17.04 17.22 16.99 17.20 636,169 +0.30(+1.77%)
Mar 10, 2016 16.79 17.00 16.59 16.90 354,146 +0.17(+1.00%)
Mar 09, 2016 17.04 17.04 16.68 16.73 351,171 -0.13(-0.80%)
Mar 08, 2016 17.08 17.15 16.86 16.87 526,617 -0.29(-1.69%)
Mar 07, 2016 17.22 17.56 17.13 17.16 518,969 -0.24(-1.36%)
Mar 04, 2016 16.96 17.43 16.80 17.40 1,145,474 +0.52(+3.08%)
Mar 03, 2016 16.80 16.94 16.45 16.88 522,584 +0.04(+0.22%)
Mar 02, 2016 16.57 16.85 16.41 16.84 563,190 +0.25(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.