Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.91 25.20 24.70 24.81 621,565 -0.22(-0.88%)
Mar 30, 2021 24.59 25.15 24.59 25.03 577,084 +0.68(+2.79%)
Mar 29, 2021 24.89 25.23 24.16 24.35 861,292 -0.94(-3.70%)
Mar 26, 2021 24.80 25.33 24.58 25.28 494,519 +0.83(+3.37%)
Mar 25, 2021 23.62 24.57 23.41 24.46 562,315 +0.77(+3.27%)
Mar 24, 2021 23.82 24.55 23.64 23.68 1,145,441 +0.05(+0.19%)
Mar 23, 2021 24.49 24.80 23.54 23.64 1,092,368 -1.16(-4.68%)
Mar 22, 2021 25.31 25.35 24.69 24.80 504,198 -0.87(-3.39%)
Mar 19, 2021 25.35 26.06 25.00 25.67 3,358,916 +0.12(+0.47%)
Mar 18, 2021 26.09 26.79 25.48 25.55 1,049,876 -0.39(-1.52%)
Mar 17, 2021 26.14 26.27 24.93 25.94 568,801 +0.11(+0.43%)
Mar 16, 2021 25.66 25.93 25.36 25.83 482,501 -0.05(-0.18%)
Mar 15, 2021 26.11 26.11 25.39 25.88 527,113 -0.10(-0.39%)
Mar 12, 2021 25.87 26.27 25.55 25.98 1,036,146 +0.39(+1.54%)
Mar 11, 2021 25.38 25.64 25.10 25.59 663,937 +0.10(+0.40%)
Mar 10, 2021 24.93 25.69 24.93 25.48 885,245 +0.60(+2.40%)
Mar 09, 2021 24.20 25.14 24.10 24.89 780,386 -0.31(-1.24%)
Mar 08, 2021 24.60 25.48 24.41 25.20 838,461 +0.87(+3.58%)
Mar 05, 2021 24.30 24.45 23.63 24.33 810,859 +0.67(+2.83%)
Mar 04, 2021 23.61 24.29 23.24 23.66 958,973 -0.17(-0.69%)
Mar 03, 2021 23.38 24.60 23.32 23.82 1,156,094 +0.72(+3.10%)
Mar 02, 2021 23.19 23.37 22.93 23.11 530,006 -0.21(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.