Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

51.47 +0.22 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.75	57.15	56.10	57.12	159,258	+0.32(+0.56%)
Mar 27, 2024	55.84	56.80	55.78	56.80	115,772	+1.36(+2.45%)
Mar 26, 2024	55.92	56.09	55.20	55.44	66,845	-0.54(-0.96%)
Mar 25, 2024	55.74	56.82	55.45	55.98	88,863	+0.08(+0.14%)
Mar 22, 2024	56.74	56.81	55.84	55.90	72,501	-0.82(-1.45%)
Mar 21, 2024	57.23	57.23	56.14	56.72	67,621	-0.36(-0.63%)
Mar 20, 2024	57.51	57.82	56.15	57.08	95,126	-0.44(-0.76%)
Mar 19, 2024	57.53	57.94	57.20	57.52	138,544	-0.31(-0.54%)
Mar 18, 2024	57.48	58.77	56.91	57.83	137,395	+0.76(+1.33%)
Mar 15, 2024	57.34	58.25	56.95	57.07	138,331	-0.32(-0.56%)
Mar 14, 2024	58.41	58.41	57.28	57.39	188,792	-0.91(-1.56%)
Mar 13, 2024	57.64	59.02	57.64	58.30	92,734	+0.24(+0.41%)
Mar 12, 2024	58.62	58.72	57.68	58.06	78,804	-0.90(-1.53%)
Mar 11, 2024	56.18	59.23	56.18	58.96	114,910	+2.35(+4.15%)
Mar 08, 2024	56.55	57.07	56.12	56.61	129,569	+0.14(+0.25%)
Mar 07, 2024	56.26	56.94	55.98	56.47	170,606	+0.31(+0.55%)
Mar 06, 2024	57.29	57.29	55.19	56.16	166,667	-0.92(-1.61%)
Mar 05, 2024	56.98	58.36	56.59	57.08	177,414	+0.07(+0.12%)
Mar 04, 2024	60.04	60.04	57.00	57.01	171,726	-3.28(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.