Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5153 0.5198 0.4821 0.5096 113,211 -0.01(-1.11%)
Mar 30, 2023 0.5000 0.5300 0.5000 0.5153 50,374 +0.02(+3.06%)
Mar 29, 2023 0.4890 0.5020 0.4231 0.5000 101,992 +0.01(+2.29%)
Mar 28, 2023 0.4888 0.5099 0.4888 0.4888 56,972 +0.00(+0.00%)
Mar 27, 2023 0.4487 0.4950 0.4300 0.4888 70,759 +0.02(+4.02%)
Mar 24, 2023 0.4699 0.4799 0.4400 0.4699 52,955 +0.02(+3.96%)
Mar 23, 2023 0.4300 0.4779 0.4200 0.4520 106,018 +0.03(+7.62%)
Mar 22, 2023 0.4700 0.4980 0.4200 0.4200 332,570 -0.07(-13.40%)
Mar 21, 2023 0.5078 0.5078 0.4611 0.4850 92,629 +0.03(+5.90%)
Mar 20, 2023 0.4500 0.4700 0.4400 0.4580 107,699 +0.02(+4.09%)
Mar 17, 2023 0.5300 0.5400 0.4400 0.4400 333,147 -0.10(-18.68%)
Mar 16, 2023 0.5650 0.5650 0.5350 0.5411 228,055 -0.02(-3.91%)
Mar 15, 2023 0.6600 0.6601 0.5414 0.5631 139,868 -0.10(-14.68%)
Mar 14, 2023 0.5700 0.7000 0.5700 0.6600 492,122 +0.12(+21.21%)
Mar 13, 2023 0.5600 0.5903 0.5208 0.5445 108,965 -0.05(-8.78%)
Mar 10, 2023 0.6900 0.6980 0.5822 0.5969 80,733 -0.06(-9.56%)
Mar 09, 2023 0.6700 0.6960 0.6600 0.6600 24,863 -0.02(-2.94%)
Mar 08, 2023 0.6600 0.7000 0.6600 0.6800 15,980 -0.01(-1.35%)
Mar 07, 2023 0.6711 0.6901 0.6504 0.6893 65,579 -0.00(-0.16%)
Mar 06, 2023 0.7210 0.7273 0.6826 0.6904 29,463 -0.04(-5.42%)
Mar 03, 2023 0.7200 0.7499 0.7200 0.7300 8,974 +0.01(+1.39%)
Mar 02, 2023 0.7500 0.7522 0.7084 0.7200 72,039 -0.05(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.