Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.730 +0.140 (+8.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.750 7.750 6.720 6.790 29,706,734 +0.04(+0.59%)
Mar 30, 2021 6.150 7.070 5.850 6.750 23,068,188 +0.25(+3.85%)
Mar 29, 2021 6.980 7.000 6.490 6.500 13,366,347 -0.63(-8.84%)
Mar 26, 2021 7.750 7.750 6.900 7.130 12,790,800 -0.57(-7.40%)
Mar 25, 2021 7.110 7.880 6.660 7.700 16,135,753 +0.28(+3.77%)
Mar 24, 2021 8.040 8.160 7.360 7.420 16,037,548 -0.66(-8.17%)
Mar 23, 2021 8.400 8.580 7.950 8.080 14,775,838 -0.45(-5.28%)
Mar 22, 2021 8.920 9.040 8.410 8.530 14,003,016 -0.39(-4.37%)
Mar 19, 2021 8.920 9.060 8.640 8.920 24,255,700 +0.02(+0.22%)
Mar 18, 2021 9.210 10.35 8.760 8.900 32,974,592 -0.65(-6.81%)
Mar 17, 2021 8.850 9.560 8.840 9.550 16,976,756 +0.42(+4.60%)
Mar 16, 2021 9.860 10.15 8.840 9.130 20,247,758 -0.77(-7.78%)
Mar 15, 2021 9.700 10.45 9.240 9.900 46,536,224 -0.10(-1.00%)
Mar 12, 2021 9.970 10.80 9.750 10.00 34,678,500 +0.40(+4.17%)
Mar 11, 2021 8.100 10.65 8.030 9.600 94,133,704 +1.49(+18.37%)
Mar 10, 2021 8.670 8.720 7.930 8.110 24,592,664 -0.67(-7.63%)
Mar 09, 2021 8.390 9.110 8.200 8.780 29,372,094 +0.15(+1.74%)
Mar 08, 2021 8.930 9.290 8.300 8.630 23,770,668 -0.11(-1.26%)
Mar 05, 2021 9.160 9.340 7.480 8.740 33,732,200 -0.23(-2.56%)
Mar 04, 2021 10.07 10.40 8.400 8.970 36,019,504 -1.49(-14.24%)
Mar 03, 2021 12.03 14.05 10.40 10.46 181,065,984 +0.86(+8.96%)
Mar 02, 2021 9.520 10.37 9.370 9.600 17,461,988 -0.42(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.