Indicators

Brighthouse Financial Inc (NQ: BHFAO )

23.73 -0.50 (-2.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.76	24.94	24.61	24.61	39,254	-0.20(-0.79%)
Mar 27, 2024	24.56	24.94	24.55	24.81	34,049	+0.20(+0.82%)
Mar 26, 2024	24.68	24.74	24.55	24.61	13,817	+0.05(+0.22%)
Mar 25, 2024	24.86	24.94	24.55	24.55	31,407	-0.13(-0.52%)
Mar 22, 2024	24.71	24.83	24.62	24.68	23,366	+0.10(+0.40%)
Mar 21, 2024	24.53	24.72	24.53	24.58	24,949	+0.04(+0.16%)
Mar 20, 2024	24.73	24.73	24.45	24.55	25,624	-0.05(-0.20%)
Mar 19, 2024	24.63	24.74	24.33	24.59	46,651	+0.05(+0.20%)
Mar 18, 2024	24.31	24.82	24.14	24.55	33,445	+0.21(+0.85%)
Mar 15, 2024	24.07	24.35	23.77	24.34	18,210	+0.14(+0.57%)
Mar 14, 2024	24.44	24.44	24.17	24.20	45,911	-0.15(-0.60%)
Mar 13, 2024	24.34	24.55	24.32	24.35	22,806	+0.10(+0.40%)
Mar 12, 2024	24.32	24.50	24.10	24.25	26,875	+0.17(+0.69%)
Mar 11, 2024	24.34	24.56	24.08	24.08	13,748	-0.05(-0.20%)
Mar 08, 2024	24.56	24.56	24.13	24.13	29,926	-0.15(-0.61%)
Mar 07, 2024	24.38	24.59	24.24	24.28	22,316	-0.03(-0.11%)
Mar 06, 2024	24.15	24.44	24.08	24.31	36,573	+0.11(+0.44%)
Mar 05, 2024	24.10	24.38	24.03	24.20	15,806	+0.11(+0.46%)
Mar 04, 2024	24.46	24.46	24.09	24.09	20,058	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.