Indicators

Kronos Bio Inc (NQ: KRON )

0.7900 +0.0090 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.260	1.350	1.210	1.300	312,669	+0.06(+4.84%)
Mar 27, 2024	1.200	1.290	1.200	1.240	115,667	+0.05(+4.20%)
Mar 26, 2024	1.240	1.275	1.190	1.190	115,422	-0.04(-3.25%)
Mar 25, 2024	1.240	1.290	1.210	1.230	203,764	-0.04(-3.15%)
Mar 22, 2024	1.200	1.280	1.170	1.270	156,891	+0.07(+5.83%)
Mar 21, 2024	1.220	1.260	1.190	1.200	212,529	-0.01(-0.83%)
Mar 20, 2024	1.160	1.220	1.130	1.210	129,851	+0.05(+4.31%)
Mar 19, 2024	1.160	1.240	1.160	1.160	211,423	+0.01(+0.87%)
Mar 18, 2024	1.150	1.200	1.120	1.150	121,983	-0.01(-0.86%)
Mar 15, 2024	1.120	1.220	1.080	1.160	279,773	+0.02(+1.75%)
Mar 14, 2024	1.160	1.170	1.080	1.140	353,899	-0.03(-2.15%)
Mar 13, 2024	1.200	1.200	1.120	1.165	214,096	+0.04(+3.56%)
Mar 12, 2024	1.250	1.250	1.100	1.125	334,798	-0.11(-9.27%)
Mar 11, 2024	1.350	1.400	1.220	1.240	502,669	-0.05(-3.88%)
Mar 08, 2024	1.310	1.400	1.240	1.290	955,364	+0.00(+0.00%)
Mar 07, 2024	1.230	1.380	1.200	1.290	966,874	+0.09(+7.50%)
Mar 06, 2024	1.040	1.300	1.040	1.200	1,545,101	+0.18(+17.65%)
Mar 05, 2024	1.070	1.100	1.020	1.020	784,382	-0.04(-3.77%)
Mar 04, 2024	1.060	1.079	1.020	1.060	421,777	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.