Indicators

Viridian Therapeutics Inc (NQ: VRDN )

12.11 -0.05 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.67	17.48	17.48	17.51	1,010,508	+0.00(+0.00%)
Mar 27, 2024	17.56	18.02	17.14	17.51	707,738	+0.14(+0.81%)
Mar 26, 2024	17.86	17.87	17.25	17.37	621,252	-0.18(-1.03%)
Mar 25, 2024	17.99	18.32	17.30	17.55	921,860	-0.46(-2.55%)
Mar 22, 2024	18.69	18.94	17.85	18.01	849,852	-0.77(-4.10%)
Mar 21, 2024	18.30	19.07	17.92	18.78	1,408,045	+0.68(+3.76%)
Mar 20, 2024	17.29	18.16	17.23	18.10	1,077,131	+0.89(+5.17%)
Mar 19, 2024	17.31	18.01	17.18	17.21	1,131,406	-0.13(-0.75%)
Mar 18, 2024	16.95	17.62	16.16	17.34	1,536,114	+0.25(+1.46%)
Mar 15, 2024	17.14	17.73	16.90	17.09	3,851,768	-0.16(-0.93%)
Mar 14, 2024	17.58	17.75	16.80	17.25	977,782	-0.56(-3.14%)
Mar 13, 2024	17.61	17.62	17.26	17.81	778,016	+0.21(+1.19%)
Mar 12, 2024	19.46	19.65	17.55	17.60	895,705	-2.09(-10.61%)
Mar 11, 2024	19.29	20.23	19.20	19.69	1,071,492	+0.55(+2.87%)
Mar 08, 2024	19.77	20.08	18.94	19.14	527,466	-0.22(-1.14%)
Mar 07, 2024	18.76	19.36	18.40	19.36	857,698	+0.79(+4.25%)
Mar 06, 2024	18.43	18.96	18.04	18.57	914,917	+0.46(+2.54%)
Mar 05, 2024	18.87	19.21	17.92	18.11	625,720	-0.94(-4.93%)
Mar 04, 2024	20.29	20.50	18.98	19.05	830,627	-0.84(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.