Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.300 +0.070 (+5.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.210 5.420 5.200 5.380 132,920 +0.14(+2.67%)
Mar 30, 2023 5.330 5.360 5.180 5.240 122,373 -0.07(-1.32%)
Mar 29, 2023 5.470 5.560 5.290 5.310 72,893 -0.18(-3.28%)
Mar 28, 2023 5.740 5.800 5.460 5.490 386,509 -0.13(-2.31%)
Mar 27, 2023 6.020 6.170 5.580 5.620 123,965 -0.26(-4.42%)
Mar 24, 2023 5.060 6.180 5.060 5.880 198,059 +0.78(+15.29%)
Mar 23, 2023 5.530 5.550 5.050 5.100 75,621 -0.33(-6.08%)
Mar 22, 2023 5.500 5.670 5.380 5.430 87,498 -0.14(-2.51%)
Mar 21, 2023 5.150 5.830 5.110 5.570 141,336 +0.36(+6.91%)
Mar 20, 2023 5.110 5.260 4.949 5.210 123,479 +0.07(+1.36%)
Mar 17, 2023 5.090 5.320 4.860 5.140 734,345 +0.06(+1.18%)
Mar 16, 2023 5.000 5.530 4.810 5.080 696,916 +0.04(+0.79%)
Mar 15, 2023 4.960 5.150 4.890 5.040 92,491 -0.05(-0.98%)
Mar 14, 2023 4.935 5.260 4.725 5.090 125,837 +0.38(+8.07%)
Mar 13, 2023 4.500 4.850 4.500 4.710 64,443 +0.03(+0.64%)
Mar 10, 2023 5.350 5.350 4.500 4.680 157,141 -0.71(-13.17%)
Mar 09, 2023 5.480 5.530 5.120 5.390 155,408 -0.06(-1.10%)
Mar 08, 2023 5.460 5.590 5.340 5.450 88,179 +0.00(+0.00%)
Mar 07, 2023 5.260 5.565 5.190 5.450 90,952 +0.22(+4.21%)
Mar 06, 2023 5.260 5.325 5.090 5.230 109,784 +0.00(+0.00%)
Mar 03, 2023 5.580 5.640 5.110 5.230 130,585 -0.33(-5.94%)
Mar 02, 2023 5.470 5.785 5.360 5.560 42,013 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.