Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempest Therapeutics Inc (NQ: TPST )

3.170 +0.060 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.500 3.520 3.310 3.380 26,023 -0.12(-3.43%)
Mar 30, 2022 3.710 3.857 3.500 3.500 7,256 -0.30(-7.89%)
Mar 29, 2022 4.000 4.000 3.545 3.800 40,560 -0.14(-3.55%)
Mar 28, 2022 3.950 4.410 3.700 3.940 61,450 +0.13(+3.41%)
Mar 25, 2022 3.073 3.840 3.073 3.810 172,729 +0.63(+19.81%)
Mar 24, 2022 2.830 3.390 2.830 3.180 42,739 +0.21(+7.07%)
Mar 23, 2022 2.840 3.020 2.760 2.970 14,454 +0.12(+4.21%)
Mar 22, 2022 2.680 2.903 2.651 2.850 16,353 +0.22(+8.37%)
Mar 21, 2022 2.740 2.740 2.555 2.630 13,790 -0.02(-0.75%)
Mar 18, 2022 2.610 2.838 2.470 2.650 36,476 +0.05(+1.92%)
Mar 17, 2022 2.490 2.800 2.481 2.600 26,316 +0.13(+5.26%)
Mar 16, 2022 2.320 2.510 2.320 2.470 8,715 +0.16(+6.93%)
Mar 15, 2022 2.200 2.390 2.200 2.310 10,104 +0.04(+1.76%)
Mar 14, 2022 2.310 2.330 2.160 2.270 21,226 -0.03(-1.30%)
Mar 11, 2022 2.496 2.496 2.280 2.300 23,837 -0.06(-2.54%)
Mar 10, 2022 2.520 2.520 2.320 2.360 50,139 -0.24(-9.23%)
Mar 09, 2022 2.570 2.640 2.470 2.600 51,514 +0.10(+4.00%)
Mar 08, 2022 2.640 2.640 2.320 2.500 41,397 -0.10(-3.85%)
Mar 07, 2022 2.880 2.880 2.550 2.600 39,637 -0.25(-8.77%)
Mar 04, 2022 3.060 3.115 2.840 2.850 24,522 -0.21(-6.86%)
Mar 03, 2022 3.060 3.200 3.035 3.060 25,477 -0.03(-0.97%)
Mar 02, 2022 3.530 3.530 2.980 3.090 14,722 -0.17(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.