Indicators

Nextnav Inc (NQ: NN )

7.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.510	6.530	6.515	6.580	757,039	-0.33(-4.78%)
Mar 27, 2024	6.910	7.137	6.710	6.910	1,146,317	-0.02(-0.29%)
Mar 26, 2024	6.610	6.945	6.520	6.930	901,698	+0.35(+5.32%)
Mar 25, 2024	6.480	6.670	6.190	6.580	1,145,502	+0.39(+6.30%)
Mar 22, 2024	5.600	6.595	5.531	6.190	1,868,678	+0.53(+9.36%)
Mar 21, 2024	5.030	5.833	4.980	5.660	2,052,143	+0.84(+17.43%)
Mar 20, 2024	4.570	4.930	4.500	4.820	686,564	+0.08(+1.69%)
Mar 19, 2024	4.690	4.920	4.620	4.740	656,470	+0.01(+0.21%)
Mar 18, 2024	4.210	4.770	3.950	4.730	2,004,578	+0.52(+12.35%)
Mar 15, 2024	4.150	4.310	4.010	4.210	1,258,619	-0.03(-0.71%)
Mar 14, 2024	5.440	5.440	4.020	4.240	2,185,625	-1.37(-24.35%)
Mar 13, 2024	5.240	5.610	5.240	5.605	2,096,101	+0.37(+6.97%)
Mar 12, 2024	5.290	5.480	5.080	5.240	2,579,165	-0.02(-0.38%)
Mar 11, 2024	4.020	5.270	3.980	5.260	3,333,003	+1.37(+35.22%)
Mar 08, 2024	3.620	3.990	3.620	3.890	876,245	+0.22(+5.99%)
Mar 07, 2024	3.670	3.755	3.550	3.670	733,247	+0.03(+0.82%)
Mar 06, 2024	3.760	3.760	3.610	3.640	435,529	-0.11(-3.06%)
Mar 05, 2024	3.890	3.890	3.664	3.755	458,923	-0.18(-4.45%)
Mar 04, 2024	4.290	4.320	3.870	3.930	825,959	-0.37(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.