Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

4.180 +0.840 (+25.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.420	4.600	4.580	4.570	9,613,010	+1.30(+39.76%)
Mar 27, 2024	3.250	3.430	3.110	3.270	184,830	+0.17(+5.48%)
Mar 26, 2024	3.510	3.510	3.050	3.100	52,384	-0.39(-11.17%)
Mar 25, 2024	4.060	4.220	3.420	3.490	82,417	-0.58(-14.25%)
Mar 22, 2024	4.440	4.805	4.059	4.070	113,982	-0.44(-9.76%)
Mar 21, 2024	4.370	5.129	4.370	4.510	116,240	+0.11(+2.50%)
Mar 20, 2024	4.700	5.543	4.252	4.400	301,375	-0.34(-7.17%)
Mar 19, 2024	4.500	5.050	4.450	4.740	209,473	+0.01(+0.21%)
Mar 18, 2024	4.420	5.430	4.230	4.730	550,591	+0.31(+7.01%)
Mar 15, 2024	4.240	4.580	4.100	4.420	121,785	+0.12(+2.79%)
Mar 14, 2024	4.080	4.500	3.840	4.300	334,033	-0.20(-4.44%)
Mar 13, 2024	4.570	4.900	4.150	4.500	379,621	-0.35(-7.22%)
Mar 12, 2024	4.230	5.488	4.100	4.850	1,447,547	-0.02(-0.41%)
Mar 11, 2024	9.040	10.70	4.500	4.870	32,572,500	+2.17(+80.37%)
Mar 08, 2024	2.560	3.350	2.330	2.700	1,619,691	+0.15(+5.88%)
Mar 07, 2024	1.980	5.690	1.980	2.550	13,442,855	+2.17(+564.24%)
Mar 06, 2024	0.3800	0.4168	0.3450	0.3839	391,653	+0.02(+5.76%)
Mar 05, 2024	0.3900	0.3937	0.3263	0.3630	123,895	+0.01(+2.25%)
Mar 04, 2024	0.3600	0.3744	0.3100	0.3550	196,221	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.