Indicators

ZimVie Inc. - Common Stock (NQ: ZIMV )

15.57 +0.05 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.17	16.47	16.47	16.49	649,011	+0.18(+1.10%)
Mar 27, 2024	16.04	16.42	15.92	16.31	339,930	+0.39(+2.45%)
Mar 26, 2024	16.03	16.32	15.88	15.92	413,407	-0.09(-0.56%)
Mar 25, 2024	16.68	16.71	15.89	16.01	375,913	-0.45(-2.73%)
Mar 22, 2024	16.24	16.57	16.12	16.46	225,110	+0.05(+0.30%)
Mar 21, 2024	17.05	17.30	16.37	16.41	278,055	-0.46(-2.73%)
Mar 20, 2024	16.52	17.12	16.33	16.87	180,997	+0.36(+2.18%)
Mar 19, 2024	16.50	16.77	16.30	16.51	198,864	-0.02(-0.12%)
Mar 18, 2024	16.50	16.85	16.15	16.53	325,648	+0.06(+0.36%)
Mar 15, 2024	16.20	16.60	16.00	16.47	957,395	+0.16(+0.98%)
Mar 14, 2024	16.72	16.76	16.20	16.31	312,868	-0.47(-2.80%)
Mar 13, 2024	16.66	16.99	16.66	16.78	259,603	+0.14(+0.81%)
Mar 12, 2024	16.78	16.97	16.56	16.64	419,458	-0.18(-1.10%)
Mar 11, 2024	17.58	17.93	16.70	16.83	452,363	-0.78(-4.43%)
Mar 08, 2024	17.92	18.35	17.37	17.61	220,054	-0.11(-0.62%)
Mar 07, 2024	17.48	17.84	17.32	17.72	266,963	+0.31(+1.78%)
Mar 06, 2024	16.30	17.43	16.30	17.41	285,160	+0.79(+4.75%)
Mar 05, 2024	17.08	17.19	16.55	16.62	262,567	-0.53(-3.09%)
Mar 04, 2024	17.09	17.91	16.75	17.15	454,718	+0.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.