Indicators

Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

2.881 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.270	3.270	3.103	3.120	14,230	-0.14(-4.29%)
Mar 27, 2024	3.110	3.270	3.110	3.260	11,964	+0.09(+2.74%)
Mar 26, 2024	3.170	3.260	3.080	3.173	14,018	-0.11(-3.23%)
Mar 25, 2024	3.160	3.380	3.080	3.279	12,599	+0.08(+2.47%)
Mar 22, 2024	3.380	3.400	3.040	3.200	23,304	-0.15(-4.48%)
Mar 21, 2024	3.100	3.400	3.000	3.350	167,503	+0.26(+8.41%)
Mar 20, 2024	2.990	3.155	2.990	3.090	51,396	+0.03(+0.98%)
Mar 19, 2024	3.040	3.120	2.930	3.060	8,751	+0.02(+0.66%)
Mar 18, 2024	3.040	3.115	3.040	3.040	2,350	-0.04(-1.30%)
Mar 15, 2024	3.264	3.264	3.040	3.080	3,156	+0.05(+1.65%)
Mar 14, 2024	3.070	3.204	3.000	3.030	10,647	-0.03(-0.98%)
Mar 13, 2024	3.050	3.180	3.050	3.060	11,008	-0.04(-1.29%)
Mar 12, 2024	3.070	3.240	3.060	3.100	11,060	-0.14(-4.32%)
Mar 11, 2024	3.150	3.260	3.050	3.240	3,272	+0.07(+2.21%)
Mar 08, 2024	3.060	3.170	3.060	3.170	3,089	+0.11(+3.59%)
Mar 07, 2024	2.996	3.135	2.996	3.060	6,129	-0.03(-1.04%)
Mar 06, 2024	3.120	3.146	2.930	3.092	8,945	-0.03(-0.89%)
Mar 05, 2024	3.200	3.200	3.000	3.120	10,826	-0.12(-3.68%)
Mar 04, 2024	3.190	3.240	3.050	3.239	25,670	+0.14(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.