Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

0.7549 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8200 0.8500 0.7800 0.8000 10,864 -0.03(-3.61%)
Mar 30, 2023 0.8148 0.8456 0.7800 0.8300 32,303 -0.01(-1.19%)
Mar 29, 2023 0.8500 0.8900 0.7208 0.8400 64,015 +0.00(+0.24%)
Mar 28, 2023 0.7857 0.9243 0.7500 0.8380 46,297 -0.01(-0.76%)
Mar 27, 2023 1.000 1.020 0.8300 0.8444 77,293 -0.19(-18.03%)
Mar 24, 2023 1.010 1.040 1.005 1.030 17,932 -0.01(-0.95%)
Mar 23, 2023 1.060 1.110 1.040 1.040 86,882 -0.05(-4.59%)
Mar 22, 2023 1.095 1.095 1.060 1.090 3,744 -0.01(-0.91%)
Mar 21, 2023 1.100 1.130 1.050 1.100 31,397 +0.01(+0.92%)
Mar 20, 2023 1.090 1.090 1.040 1.090 31,226 +0.01(+0.93%)
Mar 17, 2023 1.020 1.080 0.9600 1.080 94,477 +0.04(+3.85%)
Mar 16, 2023 0.9600 1.040 0.9300 1.040 73,169 +0.04(+4.10%)
Mar 15, 2023 1.000 1.000 0.9222 0.9990 12,829 +0.05(+5.58%)
Mar 14, 2023 0.9894 1.030 0.9100 0.9462 27,491 -0.04(-3.94%)
Mar 13, 2023 0.9800 1.040 0.9700 0.9850 7,993 -0.04(-3.43%)
Mar 10, 2023 1.080 1.080 0.9402 1.020 45,853 +0.00(+0.39%)
Mar 09, 2023 0.9800 1.040 0.9652 1.016 50,763 +0.03(+2.64%)
Mar 08, 2023 0.9424 1.050 0.9200 0.9899 40,188 +0.02(+2.05%)
Mar 07, 2023 0.9400 0.9700 0.8800 0.9700 95,930 -0.00(-0.09%)
Mar 06, 2023 0.9312 1.050 0.9300 0.9709 76,526 +0.01(+1.14%)
Mar 03, 2023 0.9600 1.140 0.8940 0.9600 58,959 -0.01(-0.55%)
Mar 02, 2023 0.8508 0.9927 0.8508 0.9653 45,001 +0.12(+13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.