Indicators

American Century Short Duration Strategic Income ETF (NQ: SDSI )

50.68 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.49	50.49	50.49	50.49	100	-0.03(-0.06%)
Mar 27, 2024	50.50	50.52	50.50	50.52	403	+0.06(+0.13%)
Mar 26, 2024	50.43	50.47	50.40	50.46	2,219	+0.00(+0.00%)
Mar 25, 2024	50.46	50.46	50.45	50.46	877	-0.01(-0.01%)
Mar 22, 2024	50.52	50.52	50.46	50.46	3,895	+0.02(+0.05%)
Mar 21, 2024	50.43	50.44	50.43	50.44	1,069	+0.01(+0.02%)
Mar 20, 2024	50.37	50.45	50.37	50.43	2,923	+0.09(+0.18%)
Mar 19, 2024	50.37	50.37	50.33	50.34	5,682	+0.05(+0.11%)
Mar 18, 2024	50.27	50.29	50.27	50.28	2,691	+0.03(+0.06%)
Mar 15, 2024	50.21	50.29	50.21	50.25	857	-0.02(-0.04%)
Mar 14, 2024	50.27	50.27	50.27	50.27	0	-0.07(-0.14%)
Mar 13, 2024	50.36	50.37	50.34	50.34	5,186	-0.03(-0.05%)
Mar 12, 2024	50.37	50.42	50.36	50.37	6,359	-0.00(-0.01%)
Mar 11, 2024	50.37	50.39	50.37	50.37	3,010	+0.01(+0.03%)
Mar 08, 2024	50.35	50.38	50.35	50.36	1,464	+0.01(+0.03%)
Mar 07, 2024	50.27	50.34	50.27	50.34	9,952	+0.08(+0.16%)
Mar 06, 2024	50.24	50.41	50.24	50.26	31,231	+0.01(+0.03%)
Mar 05, 2024	50.23	50.30	50.23	50.25	38,550	+0.06(+0.13%)
Mar 04, 2024	50.16	50.27	50.16	50.19	13,811	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.