Indicators

XWELL, Inc. - Common Stock (NQ: XWEL )

1.647 -0.013 (-0.80%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.700	1.750	1.670	1.690	15,413	-0.01(-0.59%)
Mar 27, 2024	1.710	1.730	1.576	1.700	23,600	-0.02(-1.16%)
Mar 26, 2024	1.850	1.850	1.708	1.720	14,786	-0.13(-7.03%)
Mar 25, 2024	1.830	1.960	1.830	1.850	6,328	-0.01(-0.54%)
Mar 22, 2024	1.860	1.890	1.860	1.860	5,143	-0.02(-1.06%)
Mar 21, 2024	1.900	1.935	1.880	1.880	13,779	+0.02(+1.08%)
Mar 20, 2024	2.020	2.065	1.820	1.860	27,733	-0.19(-9.27%)
Mar 19, 2024	2.040	2.110	2.010	2.050	34,801	+0.13(+7.05%)
Mar 18, 2024	2.050	2.050	1.915	1.915	36,238	+0.05(+2.96%)
Mar 15, 2024	2.020	2.130	1.860	1.860	29,037	+0.01(+0.54%)
Mar 14, 2024	2.040	2.095	1.850	1.850	41,531	-0.19(-9.31%)
Mar 13, 2024	2.020	2.223	2.020	2.040	34,227	-0.02(-0.97%)
Mar 12, 2024	2.060	2.090	2.000	2.060	11,946	+0.06(+3.00%)
Mar 11, 2024	2.000	2.069	2.000	2.000	5,621	+0.00(+0.00%)
Mar 08, 2024	2.010	2.020	1.985	2.000	9,262	+0.00(+0.00%)
Mar 07, 2024	2.000	2.090	2.000	2.000	12,383	+0.00(+0.00%)
Mar 06, 2024	2.000	2.025	2.000	2.000	21,880	-0.04(-1.96%)
Mar 05, 2024	2.010	2.083	2.000	2.040	9,709	-0.03(-1.45%)
Mar 04, 2024	2.010	2.100	2.010	2.070	12,857	+0.04(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.