Indicators

NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ: NAMS )

17.11 -0.73 (-4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.42	23.75	22.26	23.65	293,183	+0.95(+4.19%)
Mar 27, 2024	22.81	22.86	22.51	22.70	115,159	-0.02(-0.09%)
Mar 26, 2024	22.82	23.39	22.31	22.72	332,729	+0.26(+1.16%)
Mar 25, 2024	22.04	22.61	21.98	22.46	193,004	+0.19(+0.85%)
Mar 22, 2024	22.97	23.03	21.90	22.27	112,055	-0.18(-0.80%)
Mar 21, 2024	22.20	22.45	21.76	22.45	67,786	+0.31(+1.40%)
Mar 20, 2024	22.04	22.36	21.50	22.14	84,415	+0.09(+0.41%)
Mar 19, 2024	21.91	22.41	21.85	22.05	46,056	+0.01(+0.05%)
Mar 18, 2024	22.33	22.95	21.38	22.04	30,045	+0.01(+0.05%)
Mar 15, 2024	21.81	22.05	21.25	22.03	36,077	+0.10(+0.46%)
Mar 14, 2024	22.35	23.10	21.69	21.93	95,164	-0.37(-1.66%)
Mar 13, 2024	23.43	23.75	21.93	22.30	143,292	-1.13(-4.82%)
Mar 12, 2024	20.91	24.00	20.91	23.43	484,223	+2.49(+11.89%)
Mar 11, 2024	20.86	21.47	20.62	20.94	267,680	-0.03(-0.14%)
Mar 08, 2024	20.87	21.50	20.38	20.97	291,903	+0.05(+0.24%)
Mar 07, 2024	22.19	22.19	20.29	20.92	131,280	-1.12(-5.08%)
Mar 06, 2024	22.27	22.83	21.89	22.04	237,849	-0.23(-1.03%)
Mar 05, 2024	22.59	23.31	21.48	22.27	145,316	-0.78(-3.38%)
Mar 04, 2024	23.29	23.75	22.30	23.05	127,749	-0.49(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.