Indicators

Sprott Junior Uranium Miners ETF (NQ: URNJ )

29.16 +0.61 (+2.15%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.30	25.71	25.00	25.43	77,091	+0.13(+0.51%)
Mar 27, 2024	25.08	25.41	24.75	25.30	61,844	+0.08(+0.32%)
Mar 26, 2024	25.26	25.38	24.66	25.22	151,364	-0.04(-0.16%)
Mar 25, 2024	25.70	26.37	25.21	25.26	191,192	-0.43(-1.67%)
Mar 22, 2024	25.72	26.04	25.45	25.69	108,378	-0.01(-0.04%)
Mar 21, 2024	25.55	25.80	25.27	25.70	172,880	+0.32(+1.26%)
Mar 20, 2024	24.25	25.51	23.95	25.38	138,697	+1.47(+6.15%)
Mar 19, 2024	23.95	24.18	23.51	23.91	100,756	-0.25(-1.03%)
Mar 18, 2024	24.39	24.58	23.83	24.16	163,639	-0.14(-0.58%)
Mar 15, 2024	23.79	24.74	23.64	24.30	240,824	+0.54(+2.27%)
Mar 14, 2024	23.75	23.85	22.95	23.76	285,999	+0.05(+0.21%)
Mar 13, 2024	24.77	25.21	23.48	23.71	310,978	-0.93(-3.77%)
Mar 12, 2024	24.50	25.03	24.21	24.64	118,413	+0.07(+0.28%)
Mar 11, 2024	24.60	24.62	24.29	24.57	132,611	+0.12(+0.49%)
Mar 08, 2024	26.03	26.09	24.18	24.45	509,835	-1.89(-7.18%)
Mar 07, 2024	25.27	26.34	24.89	26.34	324,295	+1.45(+5.83%)
Mar 06, 2024	25.00	25.34	24.61	24.89	106,253	+0.36(+1.47%)
Mar 05, 2024	24.89	25.11	24.30	24.53	157,262	-0.10(-0.41%)
Mar 04, 2024	25.96	26.03	24.55	24.63	250,441	-0.64(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.