Indicators

James River Gp HD (NQ: JRVR )

7.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.129	9.368	8.950	9.239	960,576	+0.06(+0.65%)
Mar 27, 2024	8.484	9.288	8.414	9.179	802,484	+0.77(+9.22%)
Mar 26, 2024	8.454	8.662	8.394	8.404	744,543	+0.01(+0.12%)
Mar 25, 2024	8.643	8.901	8.374	8.394	1,031,404	-0.23(-2.65%)
Mar 22, 2024	8.931	9.338	8.583	8.623	1,817,870	+0.23(+2.72%)
Mar 21, 2024	8.096	8.414	8.066	8.394	1,579,224	+0.29(+3.55%)
Mar 20, 2024	7.669	8.305	7.580	8.106	2,429,063	+0.41(+5.29%)
Mar 19, 2024	7.619	7.768	7.490	7.699	1,473,540	+0.03(+0.39%)
Mar 18, 2024	7.848	8.414	7.609	7.669	2,469,202	-0.21(-2.65%)
Mar 15, 2024	6.676	8.782	6.576	7.878	10,463,446	+1.17(+17.48%)
Mar 14, 2024	6.725	6.780	6.308	6.705	1,971,835	-0.02(-0.30%)
Mar 13, 2024	7.192	7.403	6.695	6.725	886,132	-0.47(-6.49%)
Mar 12, 2024	7.619	7.838	7.162	7.192	1,711,399	-0.52(-6.70%)
Mar 11, 2024	9.427	9.427	7.411	7.709	2,125,189	-1.64(-17.53%)
Mar 08, 2024	9.696	9.775	9.348	9.348	940,812	-0.26(-2.69%)
Mar 07, 2024	9.221	9.764	9.201	9.606	905,119	+0.07(+0.73%)
Mar 06, 2024	9.616	9.947	9.408	9.537	708,372	-0.02(-0.21%)
Mar 05, 2024	9.596	9.784	9.369	9.557	689,165	-0.20(-2.03%)
Mar 04, 2024	9.725	9.912	9.665	9.754	745,041	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.