Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

72.70 -0.32 (-0.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 1.620 1.540 1.540 1.540 12 -0.00(-0.00%)
Mar 28, 2016 1.540 1.544 1.540 1.540 4,150 +0.00(+0.00%)
Mar 23, 2016 1.540 1.540 1.540 1.540 200 +0.00(+0.00%)
Mar 22, 2016 1.525 1.540 1.525 1.540 2,214 -0.04(-2.84%)
Mar 18, 2016 1.540 1.585 1.585 1.585 150 +0.04(+2.92%)
Mar 17, 2016 1.540 1.540 1.540 1.540 1,010 +0.00(+0.00%)
Mar 15, 2016 1.540 1.540 1.540 1.540 22 -0.01(-0.65%)
Mar 11, 2016 1.550 1.550 1.550 1.550 76,000 -0.00(-0.02%)
Mar 09, 2016 1.545 1.550 1.550 1.550 16,800 +0.01(+0.67%)
Mar 08, 2016 1.550 1.650 1.540 1.540 21,816 +0.00(+0.00%)
Mar 07, 2016 1.540 1.540 1.540 1.540 1,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.