Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

73.25 -0.57 (-0.77%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.50 10.52 10.20 10.42 93,918 -0.08(-0.76%)
Mar 30, 2017 10.05 10.74 9.890 10.50 83,250 +0.08(+0.80%)
Mar 29, 2017 11.00 11.00 10.13 10.42 62,708 -0.91(-8.02%)
Mar 28, 2017 9.650 12.60 9.650 11.32 199,624 +1.71(+17.85%)
Mar 27, 2017 9.500 9.615 9.254 9.610 48,246 +0.11(+1.16%)
Mar 24, 2017 9.430 9.545 9.400 9.500 31,696 +0.00(+0.00%)
Mar 23, 2017 9.470 9.500 9.350 9.500 40,858 +0.04(+0.37%)
Mar 22, 2017 9.750 9.815 9.300 9.465 62,012 +0.08(+0.85%)
Mar 21, 2017 10.26 10.40 9.375 9.385 72,466 -0.94(-9.10%)
Mar 20, 2017 10.43 10.55 10.01 10.32 24,158 +0.01(+0.10%)
Mar 17, 2017 10.70 10.81 9.780 10.31 56,428 -0.47(-4.36%)
Mar 16, 2017 11.02 11.60 10.70 10.79 123,012 +0.08(+0.75%)
Mar 15, 2017 10.52 10.85 10.52 10.71 30,532 -0.02(-0.19%)
Mar 14, 2017 10.83 10.96 10.01 10.72 50,588 -0.12(-1.11%)
Mar 13, 2017 10.71 11.45 10.71 10.85 80,570 +0.02(+0.18%)
Mar 10, 2017 10.60 11.38 10.60 10.82 47,636 +0.24(+2.32%)
Mar 09, 2017 10.88 11.10 8.850 10.58 232,394 -0.53(-4.73%)
Mar 08, 2017 10.89 11.79 10.89 11.11 49,778 +0.21(+1.97%)
Mar 07, 2017 10.51 11.14 9.834 10.89 76,276 +0.16(+1.44%)
Mar 06, 2017 13.70 13.70 10.16 10.73 295,254 -2.86(-21.01%)
Mar 03, 2017 14.51 14.89 13.00 13.59 200,458 -0.61(-4.30%)
Mar 02, 2017 14.50 16.22 13.87 14.20 152,862 -0.46(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.