Indicators

Euroseas Ltd (NQ: ESEA )

36.11 -0.39 (-1.07%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.16	35.66	33.16	35.27	58,431	+2.54(+7.75%)
Mar 27, 2024	34.02	34.02	32.61	32.74	51,665	-0.89(-2.63%)
Mar 26, 2024	33.36	34.17	33.28	33.62	17,859	+0.20(+0.59%)
Mar 25, 2024	34.22	34.75	33.03	33.42	73,356	-0.84(-2.44%)
Mar 22, 2024	35.33	35.50	34.26	34.26	30,986	-1.47(-4.10%)
Mar 21, 2024	35.91	36.55	35.30	35.73	30,586	-0.32(-0.90%)
Mar 20, 2024	35.41	36.05	34.69	36.05	15,516	+0.93(+2.66%)
Mar 19, 2024	35.03	35.43	34.69	35.12	19,928	-0.02(-0.06%)
Mar 18, 2024	34.04	35.28	33.46	35.14	27,129	+1.12(+3.30%)
Mar 15, 2024	35.26	36.00	33.82	34.02	28,110	-0.68(-1.96%)
Mar 14, 2024	36.27	36.41	34.69	34.69	30,744	-1.54(-4.26%)
Mar 13, 2024	36.71	37.24	36.01	36.24	19,440	-0.33(-0.91%)
Mar 12, 2024	36.30	37.39	36.05	36.57	27,291	+0.62(+1.72%)
Mar 11, 2024	37.19	37.19	35.28	35.95	34,093	-1.00(-2.72%)
Mar 08, 2024	36.23	37.40	35.94	36.96	29,997	+0.37(+1.02%)
Mar 07, 2024	37.39	37.39	36.31	36.58	25,854	-0.31(-0.83%)
Mar 06, 2024	37.24	37.77	36.32	36.89	55,048	-0.61(-1.63%)
Mar 05, 2024	36.41	37.50	35.84	37.50	44,802	+0.85(+2.33%)
Mar 04, 2024	39.13	39.13	36.44	36.65	67,867	-1.72(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.