Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 58.68 58.88 58.08 58.60 25,426,902 +0.24(+0.41%)
Mar 28, 2019 58.51 58.51 57.91 58.36 20,267,958 -0.23(-0.39%)
Mar 27, 2019 59.21 59.31 57.90 58.58 27,530,632 -0.62(-1.04%)
Mar 26, 2019 59.86 60.07 58.77 59.20 38,047,748 -0.38(-0.64%)
Mar 25, 2019 59.78 60.25 59.28 59.58 29,966,502 -0.62(-1.04%)
Mar 22, 2019 61.25 61.43 60.07 60.21 34,323,012 -1.30(-2.11%)
Mar 21, 2019 60.73 61.52 60.59 61.51 24,104,098 +0.38(+0.62%)
Mar 20, 2019 59.80 61.29 59.74 61.13 44,601,516 +1.25(+2.10%)
Mar 19, 2019 59.37 59.93 59.23 59.87 30,448,208 +0.73(+1.23%)
Mar 18, 2019 59.10 59.43 58.80 59.15 24,293,494 -0.01(-0.02%)
Mar 15, 2019 59.60 59.76 59.06 59.16 49,253,984 -0.05(-0.09%)
Mar 14, 2019 59.66 59.83 59.16 59.21 23,469,576 -0.39(-0.65%)
Mar 13, 2019 59.96 59.98 59.53 59.60 28,740,888 +0.01(+0.01%)
Mar 12, 2019 58.85 59.93 58.85 59.59 40,306,152 +0.87(+1.48%)
Mar 11, 2019 57.16 58.74 57.16 58.72 34,420,044 +1.67(+2.93%)
Mar 08, 2019 56.27 57.29 56.10 57.05 24,275,592 -0.05(-0.09%)
Mar 07, 2019 57.72 57.77 56.68 57.10 23,352,824 -0.73(-1.26%)
Mar 06, 2019 58.06 58.31 57.71 57.83 21,998,184 -0.21(-0.36%)
Mar 05, 2019 57.44 58.41 57.24 58.04 28,855,038 +0.71(+1.24%)
Mar 04, 2019 57.28 57.85 56.47 57.32 28,940,796 +0.34(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.