Indicators

Vaneck Pharmaceutical ETF (NQ: PPH )

90.76 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.41	90.62	90.15	90.17	90,257	-0.19(-0.21%)
Mar 27, 2024	89.78	90.36	89.59	90.36	456,410	+0.96(+1.08%)
Mar 26, 2024	89.51	89.51	88.95	89.39	51,950	+0.19(+0.21%)
Mar 25, 2024	89.11	89.47	89.01	89.20	82,839	+0.22(+0.25%)
Mar 22, 2024	89.15	89.39	88.95	88.98	71,448	+0.02(+0.02%)
Mar 21, 2024	89.11	89.34	88.79	88.96	372,671	-0.05(-0.06%)
Mar 20, 2024	88.92	89.01	88.18	89.01	106,022	-0.04(-0.04%)
Mar 19, 2024	88.72	89.10	88.36	89.05	50,448	+0.29(+0.32%)
Mar 18, 2024	89.16	89.19	88.70	88.77	87,049	-0.26(-0.29%)
Mar 15, 2024	89.10	89.38	88.75	89.02	192,249	-0.46(-0.51%)
Mar 14, 2024	90.05	90.05	89.06	89.48	87,492	-0.20(-0.22%)
Mar 13, 2024	90.25	90.33	89.43	89.68	103,225	-0.40(-0.44%)
Mar 12, 2024	89.76	90.16	89.41	90.08	212,876	+0.46(+0.51%)
Mar 11, 2024	89.89	89.97	89.10	89.62	215,288	-0.35(-0.39%)
Mar 08, 2024	90.29	90.29	89.74	89.97	108,808	-0.27(-0.30%)
Mar 07, 2024	89.69	90.47	89.69	90.24	97,836	+1.10(+1.24%)
Mar 06, 2024	89.12	89.41	88.90	89.13	142,587	+0.40(+0.45%)
Mar 05, 2024	89.12	89.12	88.47	88.74	104,902	-0.30(-0.33%)
Mar 04, 2024	89.52	89.52	88.81	89.03	152,441	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.