Indicators

GX Artificial Intelligence & Tech ETF (NQ: AIQ )

34.40 +0.24 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.04	34.15	33.95	33.96	946,283	-0.05(-0.15%)
Mar 27, 2024	34.20	34.20	33.77	34.01	601,534	+0.04(+0.12%)
Mar 26, 2024	34.21	34.28	33.95	33.97	537,333	+0.00(+0.00%)
Mar 25, 2024	33.80	34.09	33.80	33.97	533,066	-0.04(-0.12%)
Mar 22, 2024	33.95	34.10	33.88	34.01	530,241	-0.06(-0.18%)
Mar 21, 2024	34.31	34.35	34.07	34.07	841,511	+0.11(+0.32%)
Mar 20, 2024	33.59	33.98	33.48	33.96	857,501	+0.50(+1.49%)
Mar 19, 2024	33.28	33.47	32.97	33.46	644,930	-0.01(-0.03%)
Mar 18, 2024	33.58	33.63	33.35	33.47	647,215	+0.32(+0.97%)
Mar 15, 2024	33.38	33.46	33.09	33.15	801,222	-0.53(-1.57%)
Mar 14, 2024	33.99	34.03	33.48	33.68	755,872	-0.28(-0.82%)
Mar 13, 2024	34.16	34.17	33.91	33.96	752,096	-0.26(-0.76%)
Mar 12, 2024	33.92	34.23	33.64	34.22	749,011	+0.67(+2.00%)
Mar 11, 2024	33.60	33.64	33.34	33.55	938,420	-0.10(-0.30%)
Mar 08, 2024	34.16	34.33	33.55	33.65	1,074,439	-0.37(-1.09%)
Mar 07, 2024	33.81	34.11	33.59	34.02	1,200,278	+0.49(+1.46%)
Mar 06, 2024	33.66	33.78	33.32	33.53	686,653	+0.35(+1.05%)
Mar 05, 2024	33.63	33.63	32.98	33.18	1,164,209	-0.73(-2.15%)
Mar 04, 2024	34.02	34.10	33.87	33.91	957,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.