Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

2.280 +0.170 (+8.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.290 2.350 2.210 2.240 202,955 -0.05(-2.18%)
Mar 30, 2023 2.400 2.450 2.260 2.290 218,494 -0.12(-4.98%)
Mar 29, 2023 2.450 2.460 2.320 2.410 129,810 -0.00(-0.21%)
Mar 28, 2023 2.500 2.540 2.280 2.415 185,602 -0.08(-3.40%)
Mar 27, 2023 2.430 2.530 2.340 2.500 83,728 +0.00(+0.00%)
Mar 24, 2023 2.520 2.540 2.420 2.500 38,569 -0.05(-1.96%)
Mar 23, 2023 2.640 2.640 2.470 2.550 64,471 -0.03(-1.16%)
Mar 22, 2023 2.640 2.730 2.540 2.580 197,049 -0.02(-0.77%)
Mar 21, 2023 2.580 2.720 2.520 2.600 86,782 +0.01(+0.39%)
Mar 20, 2023 2.340 2.590 2.300 2.590 158,489 +0.24(+10.21%)
Mar 17, 2023 2.370 2.420 2.340 2.350 150,979 +0.01(+0.43%)
Mar 16, 2023 2.270 2.400 2.250 2.340 50,503 +0.04(+1.74%)
Mar 15, 2023 2.260 2.300 2.154 2.300 88,528 +0.04(+1.77%)
Mar 14, 2023 2.210 2.307 2.210 2.260 51,594 +0.04(+1.80%)
Mar 13, 2023 2.450 2.450 2.185 2.220 331,696 -0.27(-10.84%)
Mar 10, 2023 2.600 2.600 2.450 2.490 178,814 -0.09(-3.49%)
Mar 09, 2023 2.720 2.770 2.570 2.580 74,102 -0.17(-6.18%)
Mar 08, 2023 2.820 2.910 2.700 2.750 76,301 -0.10(-3.51%)
Mar 07, 2023 2.870 2.910 2.780 2.850 72,838 -0.06(-2.06%)
Mar 06, 2023 2.850 3.030 2.830 2.910 84,301 +0.04(+1.39%)
Mar 03, 2023 2.730 2.950 2.730 2.870 101,393 +0.13(+4.74%)
Mar 02, 2023 2.820 2.820 2.710 2.740 70,688 -0.13(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.