Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.913 4.159 3.852 4.052 48,698 +0.05(+1.15%)
Mar 30, 2005 3.960 4.297 3.883 4.006 98,674 +0.17(+4.40%)
Mar 29, 2005 3.775 3.944 3.622 3.837 58,786 +0.06(+1.63%)
Mar 28, 2005 3.821 3.944 3.760 3.775 9,284 +0.02(+0.41%)
Mar 24, 2005 3.960 4.113 3.760 3.760 30,022 -0.21(-5.41%)
Mar 23, 2005 4.052 4.052 3.714 3.975 71,000 +0.08(+1.97%)
Mar 22, 2005 4.006 4.098 3.852 3.898 53,559 -0.05(-1.17%)
Mar 21, 2005 3.699 3.975 3.545 3.944 136,886 +0.26(+7.08%)
Mar 18, 2005 3.453 3.683 3.361 3.683 179,277 +0.15(+4.35%)
Mar 17, 2005 3.668 3.683 3.468 3.530 255,034 -0.20(-5.35%)
Mar 16, 2005 3.883 3.975 3.653 3.729 115,229 -0.26(-6.54%)
Mar 15, 2005 4.021 4.144 3.837 3.990 98,503 -0.02(-0.38%)
Mar 14, 2005 4.082 4.251 4.006 4.006 25,819 -0.14(-3.33%)
Mar 11, 2005 4.067 4.297 4.052 4.144 61,995 +0.08(+1.89%)
Mar 10, 2005 4.312 4.343 4.036 4.067 82,613 -0.23(-5.36%)
Mar 09, 2005 4.512 4.512 4.174 4.297 76,282 -0.15(-3.45%)
Mar 08, 2005 4.359 4.558 4.082 4.451 190,420 +0.29(+7.01%)
Mar 07, 2005 4.374 4.558 4.113 4.159 329,868 -0.23(-5.24%)
Mar 04, 2005 5.678 5.755 3.867 4.389 1,413,968 -0.64(-12.80%)
Mar 03, 2005 5.049 5.141 4.972 5.034 91,846 -0.09(-1.80%)
Mar 02, 2005 4.880 5.187 4.604 5.126 250,631 +0.29(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.