Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3527	0.3527	0.3168	0.3265	40,195	+0.01(+4.17%)
Mar 30, 2009	0.3331	0.3331	0.3135	0.3135	53,912	-0.05(-12.73%)
Mar 26, 2009	0.3429	0.3592	0.3429	0.3592	110,537	+0.03(+8.91%)
Mar 25, 2009	0.3265	0.3429	0.3265	0.3298	15,220	-0.01(-1.94%)
Mar 24, 2009	0.3265	0.3592	0.3265	0.3363	213,424	+0.01(+1.89%)
Mar 23, 2009	0.3265	0.3396	0.3233	0.3301	103,147	+0.01(+2.12%)
Mar 20, 2009	0.3265	0.3265	0.3102	0.3232	10,801	-0.00(-0.01%)
Mar 19, 2009	0.2939	0.3429	0.2939	0.3233	87,810	+0.03(+11.24%)
Mar 18, 2009	0.2612	0.2906	0.2612	0.2906	97,105	+0.03(+12.66%)
Mar 17, 2009	0.2645	0.2678	0.2576	0.2580	52,313	-0.00(-1.25%)
Mar 16, 2009	0.2873	0.2873	0.2612	0.2612	23,293	+0.01(+2.56%)
Mar 13, 2009	0.2612	0.2612	0.2547	0.2547	14,115	-0.00(-1.27%)
Mar 12, 2009	0.2580	0.2743	0.2514	0.2580	49,306	-0.01(-3.66%)
Mar 11, 2009	0.2710	0.2906	0.2645	0.2678	8,486	+0.00(+1.23%)
Mar 10, 2009	0.2873	0.2873	0.2547	0.2645	47,122	+0.04(+15.71%)
Mar 09, 2009	0.2416	0.2475	0.2286	0.2286	66,995	-0.01(-5.41%)
Mar 06, 2009	0.2482	0.2580	0.2416	0.2416	67,451	+0.00(+1.37%)
Mar 05, 2009	0.2612	0.2612	0.2384	0.2384	34,995	-0.03(-10.98%)
Mar 04, 2009	0.2580	0.2808	0.2580	0.2678	85,994	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.