Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.9469	0.9535	0.9136	0.9306	280,570	-0.01(-1.45%)
Mar 30, 2010	0.8980	0.9567	0.8653	0.9443	389,910	+0.04(+4.03%)
Mar 29, 2010	0.8653	0.9078	0.8457	0.9078	332,007	+0.04(+4.51%)
Mar 26, 2010	0.8065	0.8718	0.7837	0.8686	623,342	+0.05(+6.40%)
Mar 25, 2010	0.9567	0.9567	0.8163	0.8163	1,186,212	-0.16(-16.39%)
Mar 24, 2010	0.9469	0.9861	0.9067	0.9763	697,956	+0.02(+2.36%)
Mar 23, 2010	0.9633	0.9727	0.9339	0.9538	226,599	+0.00(+0.03%)
Mar 22, 2010	0.8882	0.9535	0.8718	0.9535	165,438	+0.06(+6.18%)
Mar 19, 2010	0.9306	0.9306	0.8718	0.8980	453,037	-0.04(-4.51%)
Mar 18, 2010	0.9763	0.9763	0.9110	0.9404	306,696	-0.04(-3.64%)
Mar 17, 2010	0.9992	0.9992	0.9469	0.9759	578,271	-0.01(-1.03%)
Mar 16, 2010	0.9567	1.025	0.9567	0.9861	353,025	+0.01(+1.00%)
Mar 15, 2010	0.9763	1.006	0.9600	0.9763	611,076	-0.02(-1.97%)
Mar 12, 2010	0.9208	0.9959	0.9143	0.9959	297,772	+0.05(+4.81%)
Mar 11, 2010	0.9371	0.9672	0.9045	0.9502	516,231	-0.01(-1.02%)
Mar 10, 2010	0.8882	0.9600	0.8653	0.9600	476,774	+0.07(+7.69%)
Mar 09, 2010	0.8653	0.9110	0.8490	0.8914	427,051	+0.02(+2.02%)
Mar 08, 2010	0.8686	0.8882	0.8588	0.8738	173,101	-0.01(-0.67%)
Mar 05, 2010	0.8980	0.9469	0.8653	0.8797	613,496	-0.02(-1.89%)
Mar 04, 2010	0.9078	0.9143	0.8653	0.8967	318,155	-0.01(-1.22%)
Mar 03, 2010	0.8784	0.9176	0.8784	0.9078	194,853	+0.02(+2.39%)
Mar 02, 2010	0.8261	0.9045	0.8196	0.8865	520,148	+0.07(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pfsweb Inc (NQ: PFSW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Pfsweb Inc (NQ: PFSW )

Historical Prices

Sections

Services

Poteau Daily News