Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.860 2.975 2.828 2.936 194,814 +0.08(+2.98%)
Mar 28, 2014 2.844 2.909 2.827 2.851 110,350 -0.00(-0.11%)
Mar 27, 2014 2.952 2.968 2.838 2.854 185,510 -0.11(-3.74%)
Mar 26, 2014 3.180 3.344 2.896 2.965 252,272 -0.14(-4.62%)
Mar 25, 2014 3.249 3.370 3.092 3.109 304,503 -0.10(-3.25%)
Mar 24, 2014 3.304 3.311 3.152 3.213 109,545 -0.08(-2.38%)
Mar 21, 2014 3.298 3.347 3.249 3.291 147,066 -0.00(-0.10%)
Mar 20, 2014 3.207 3.406 3.190 3.295 322,409 +0.09(+2.96%)
Mar 19, 2014 3.291 3.344 3.193 3.200 272,800 -0.10(-3.16%)
Mar 18, 2014 3.233 3.318 3.172 3.304 319,497 +0.08(+2.64%)
Mar 17, 2014 3.226 3.252 3.197 3.220 224,756 +0.02(+0.71%)
Mar 14, 2014 3.213 3.226 3.118 3.197 1,097,152 -0.00(-0.10%)
Mar 13, 2014 3.020 3.207 3.020 3.200 303,909 +0.13(+4.26%)
Mar 12, 2014 3.047 3.148 2.992 3.069 181,529 -0.03(-1.05%)
Mar 11, 2014 3.056 3.151 3.037 3.102 338,573 +0.04(+1.17%)
Mar 10, 2014 3.007 3.073 2.942 3.066 163,460 +0.15(+5.03%)
Mar 07, 2014 2.890 3.027 2.785 2.919 186,015 +0.03(+1.02%)
Mar 06, 2014 3.004 3.004 2.828 2.890 294,081 +0.01(+0.45%)
Mar 05, 2014 2.939 2.971 2.873 2.877 126,088 -0.03(-0.90%)
Mar 04, 2014 2.936 2.936 2.854 2.903 137,214 +0.07(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.