Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.559 3.621 3.517 3.589 99,812 +0.00(+0.00%)
Mar 30, 2015 3.638 3.670 3.589 3.589 370,564 -0.06(-1.52%)
Mar 27, 2015 3.611 3.687 3.608 3.644 47,897 +0.02(+0.45%)
Mar 26, 2015 3.641 3.703 3.615 3.628 105,435 -0.05(-1.24%)
Mar 25, 2015 3.729 3.758 3.611 3.673 389,386 -0.06(-1.66%)
Mar 24, 2015 3.713 3.791 3.696 3.736 246,959 +0.01(+0.26%)
Mar 23, 2015 3.631 3.729 3.631 3.726 491,688 +0.09(+2.42%)
Mar 20, 2015 3.608 3.647 3.592 3.638 536,410 +0.02(+0.54%)
Mar 19, 2015 3.592 3.641 3.559 3.618 179,422 +0.03(+0.82%)
Mar 18, 2015 3.585 3.600 3.500 3.589 521,462 +0.03(+0.83%)
Mar 17, 2015 3.556 3.585 3.510 3.559 144,724 +0.01(+0.28%)
Mar 16, 2015 3.540 3.559 3.478 3.549 109,921 +0.02(+0.46%)
Mar 13, 2015 3.471 3.559 3.445 3.533 166,881 +0.06(+1.60%)
Mar 12, 2015 3.513 3.517 3.458 3.478 173,823 -0.03(-0.75%)
Mar 11, 2015 3.569 3.592 3.500 3.504 181,418 -0.07(-1.83%)
Mar 10, 2015 3.579 3.592 3.543 3.569 44,583 -0.01(-0.18%)
Mar 09, 2015 3.624 3.680 3.553 3.576 139,557 -0.07(-1.97%)
Mar 06, 2015 3.722 3.732 3.615 3.647 277,553 -0.08(-2.02%)
Mar 05, 2015 3.654 3.794 3.611 3.722 483,260 +0.17(+4.68%)
Mar 04, 2015 3.546 3.624 3.527 3.556 113,284 -0.02(-0.55%)
Mar 03, 2015 3.592 3.592 3.520 3.576 130,284 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.