Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.737 1.753 1.688 1.701 422,623 -0.03(-1.70%)
Mar 28, 2019 1.731 1.819 1.699 1.731 375,155 +0.00(+0.19%)
Mar 27, 2019 1.698 1.750 1.629 1.727 157,240 +0.04(+2.32%)
Mar 26, 2019 1.600 1.711 1.597 1.688 239,557 +0.04(+2.58%)
Mar 25, 2019 1.659 1.695 1.548 1.646 271,560 -0.02(-0.98%)
Mar 22, 2019 1.724 1.734 1.559 1.662 349,123 -0.09(-5.04%)
Mar 21, 2019 1.819 1.819 1.718 1.750 197,607 -0.09(-4.80%)
Mar 20, 2019 1.848 1.887 1.835 1.838 269,342 -0.04(-2.09%)
Mar 19, 2019 1.838 2.050 1.721 1.878 685,639 -0.20(-9.59%)
Mar 18, 2019 1.992 2.103 1.972 2.077 242,175 +0.08(+3.92%)
Mar 15, 2019 1.962 2.015 1.897 1.998 471,623 +0.03(+1.49%)
Mar 14, 2019 1.933 1.969 1.842 1.969 220,820 +0.03(+1.69%)
Mar 13, 2019 1.871 1.940 1.838 1.936 303,670 +0.06(+3.13%)
Mar 12, 2019 1.933 1.985 1.868 1.878 113,734 -0.06(-3.04%)
Mar 11, 2019 1.897 1.936 1.845 1.936 233,220 +0.04(+2.07%)
Mar 08, 2019 1.904 1.948 1.874 1.897 100,449 -0.00(-0.17%)
Mar 07, 2019 1.789 1.972 1.789 1.900 105,453 -0.08(-4.28%)
Mar 06, 2019 2.005 2.051 1.959 1.985 150,343 -0.02(-0.82%)
Mar 05, 2019 2.025 2.054 1.992 2.002 135,656 -0.02(-1.13%)
Mar 04, 2019 2.067 2.109 2.025 2.025 133,784 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.