Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8196 1.078 0.8196 0.9796 120,499 +0.17(+20.97%)
Mar 30, 2020 0.8065 0.9665 0.7928 0.8098 40,339 +0.01(+1.64%)
Mar 27, 2020 0.7869 0.9208 0.7510 0.7967 19,906 -0.02(-2.40%)
Mar 26, 2020 0.7216 0.8163 0.7068 0.8163 77,288 +0.11(+15.74%)
Mar 25, 2020 0.6890 0.7347 0.6645 0.7053 106,577 +0.03(+4.35%)
Mar 24, 2020 0.6204 0.6955 0.6204 0.6759 59,256 +0.05(+7.81%)
Mar 23, 2020 0.6759 0.6759 0.5257 0.6269 58,129 -0.08(-10.70%)
Mar 20, 2020 0.7380 0.7510 0.6694 0.7020 103,512 +0.05(+7.50%)
Mar 19, 2020 0.5616 0.6531 0.5551 0.6531 75,557 +0.11(+20.48%)
Mar 18, 2020 0.6722 0.6722 0.4898 0.5420 132,152 -0.14(-20.95%)
Mar 17, 2020 0.7184 0.7542 0.6531 0.6857 82,564 -0.00(-0.47%)
Mar 16, 2020 0.7706 0.7804 0.5551 0.6890 114,751 -0.14(-16.93%)
Mar 13, 2020 0.8163 0.9274 0.7804 0.8294 306,555 +0.18(+27.64%)
Mar 12, 2020 0.6727 0.7205 0.6073 0.6498 147,808 -0.09(-11.95%)
Mar 11, 2020 0.7347 0.8001 0.7055 0.7380 83,042 +0.01(+1.80%)
Mar 10, 2020 0.8359 0.9738 0.7184 0.7249 226,804 -0.10(-12.60%)
Mar 09, 2020 1.051 1.078 0.8294 0.8294 129,586 -0.27(-24.40%)
Mar 06, 2020 1.146 1.189 1.078 1.097 70,437 -0.12(-10.16%)
Mar 05, 2020 1.290 1.492 1.189 1.221 57,767 -0.05(-3.86%)
Mar 04, 2020 1.267 1.359 1.254 1.270 46,289 -0.01(-1.02%)
Mar 03, 2020 1.234 1.300 1.169 1.283 43,266 +0.05(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.