Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.020 4.283 4.000 4.240 245,433 +0.22(+5.47%)
Mar 30, 2023 4.050 4.210 3.970 4.020 283,018 -0.03(-0.74%)
Mar 29, 2023 4.070 4.110 3.990 4.050 263,959 -0.01(-0.25%)
Mar 28, 2023 4.230 4.300 4.030 4.060 86,517 -0.18(-4.25%)
Mar 27, 2023 4.180 4.240 4.040 4.240 148,102 +0.10(+2.42%)
Mar 24, 2023 4.420 4.420 4.050 4.140 180,503 -0.34(-7.59%)
Mar 23, 2023 4.600 4.750 4.440 4.480 173,785 -0.02(-0.44%)
Mar 22, 2023 4.370 4.736 4.370 4.500 398,520 +0.33(+7.91%)
Mar 21, 2023 4.220 4.420 4.080 4.170 588,682 +0.17(+4.25%)
Mar 20, 2023 4.070 4.110 3.900 4.000 779,474 +0.03(+0.76%)
Mar 17, 2023 4.260 4.260 3.805 3.970 349,592 -0.29(-6.81%)
Mar 16, 2023 4.730 4.860 4.160 4.260 134,070 -0.56(-11.62%)
Mar 15, 2023 5.390 5.820 4.770 4.820 119,263 -0.76(-13.62%)
Mar 14, 2023 5.880 5.910 5.540 5.580 122,204 -0.12(-2.11%)
Mar 13, 2023 5.930 5.930 5.620 5.700 88,264 -0.28(-4.68%)
Mar 10, 2023 6.260 6.260 5.880 5.980 167,541 -0.27(-4.32%)
Mar 09, 2023 6.280 6.310 6.190 6.250 58,834 -0.01(-0.16%)
Mar 08, 2023 6.200 6.400 6.155 6.260 149,646 +0.07(+1.13%)
Mar 07, 2023 6.280 6.300 6.160 6.190 113,059 -0.09(-1.43%)
Mar 06, 2023 6.390 6.440 6.270 6.280 70,818 -0.18(-2.79%)
Mar 03, 2023 6.490 6.510 6.400 6.460 29,957 +0.00(+0.00%)
Mar 02, 2023 6.450 6.490 6.440 6.460 28,836 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.