Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 -0.27 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.770 7.770 7.564 7.595 19,862 -0.14(-1.80%)
Mar 29, 2007 7.713 7.734 7.605 7.734 45,979 +0.03(+0.40%)
Mar 28, 2007 7.817 7.817 7.683 7.703 24,267 -0.06(-0.73%)
Mar 27, 2007 7.858 7.941 7.760 7.760 24,143 -0.15(-1.96%)
Mar 26, 2007 7.941 7.992 7.873 7.915 15,778 -0.08(-0.97%)
Mar 23, 2007 8.080 8.080 7.744 7.992 44,694 -0.06(-0.71%)
Mar 22, 2007 7.997 8.116 7.982 8.049 18,966 +0.00(+0.00%)
Mar 21, 2007 8.121 8.121 7.946 8.049 37,425 -0.05(-0.64%)
Mar 20, 2007 8.044 8.100 8.013 8.100 48,709 +0.03(+0.38%)
Mar 19, 2007 8.008 8.069 7.997 8.069 15,594 +0.06(+0.71%)
Mar 16, 2007 7.951 8.013 7.946 8.013 28,442 +0.05(+0.65%)
Mar 15, 2007 7.956 8.023 7.956 7.961 35,575 -0.06(-0.77%)
Mar 14, 2007 8.044 8.064 7.997 8.023 53,747 +0.02(+0.19%)
Mar 13, 2007 8.100 8.095 8.008 8.008 16,412 -0.09(-1.15%)
Mar 12, 2007 8.126 8.147 8.085 8.100 23,238 +0.09(+1.09%)
Mar 09, 2007 8.039 8.069 7.956 8.013 57,420 -0.05(-0.58%)
Mar 08, 2007 8.410 8.410 7.961 8.059 60,957 -0.30(-3.64%)
Mar 07, 2007 8.410 8.410 8.266 8.364 51,113 -0.05(-0.55%)
Mar 06, 2007 8.178 8.498 8.162 8.410 170,300 +0.27(+3.30%)
Mar 05, 2007 7.858 8.214 7.688 8.142 183,962 +0.29(+3.75%)
Mar 02, 2007 7.791 7.904 7.744 7.848 29,446 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.