Indicators

Crown Crafts Inc (NQ: CRWS )

5.129 +0.079 (+1.56%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.841	3.841	3.841	0	+0.00(+0.00%)
Mar 28, 2018	3.808	3.841	3.711	3.841	31,529	+0.00(+0.00%)
Mar 27, 2018	3.874	3.874	3.808	3.841	56,350	-0.07(-1.67%)
Mar 26, 2018	3.939	3.950	3.841	3.906	14,836	+0.00(+0.00%)
Mar 23, 2018	3.906	3.939	3.841	3.906	48,474	+0.00(+0.00%)
Mar 22, 2018	3.906	3.939	3.906	3.906	19,879	-0.03(-0.83%)
Mar 20, 2018		3.939	3.939	3.939	803	-0.03(-0.82%)
Mar 19, 2018	3.986	3.986	3.971	3.971	10,188	-0.03(-0.81%)
Mar 16, 2018	4.004	4.036	3.999	4.004	5,042	+0.00(+0.00%)
Mar 15, 2018	3.971	4.010	3.971	4.004	4,095	-0.01(-0.32%)
Mar 14, 2018	4.049	4.049	4.010	4.017	13,837	+0.00(+0.00%)
Mar 13, 2018	4.020	4.078	4.017	4.017	11,602	-0.03(-0.79%)
Mar 12, 2018	4.081	4.081	4.017	4.049	9,156	+0.00(+0.00%)
Mar 09, 2018	4.081	4.113	4.031	4.049	14,005	-0.02(-0.40%)
Mar 08, 2018	4.049	4.081	4.049	4.065	20,222	+0.02(+0.40%)
Mar 07, 2018	4.113	4.129	4.049	4.049	22,763	-0.06(-1.56%)
Mar 06, 2018	4.113	4.145	4.113	4.113	10,731	-0.03(-0.78%)
Mar 05, 2018	4.242	4.242	4.113	4.145	8,954	+0.00(+0.00%)
Mar 02, 2018	4.142	4.145	4.084	4.145	5,464	+0.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.