Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.54	12.76	12.46	12.66	157,217	+0.11(+0.87%)
Mar 27, 2024	12.05	12.55	12.05	12.55	170,598	+0.58(+4.86%)
Mar 26, 2024	12.24	12.25	11.91	11.97	105,849	-0.18(-1.46%)
Mar 25, 2024	12.19	12.33	12.11	12.15	98,292	+0.02(+0.16%)
Mar 22, 2024	12.51	12.51	12.12	12.13	124,399	-0.37(-2.92%)
Mar 21, 2024	12.21	12.55	12.21	12.49	194,480	+0.32(+2.59%)
Mar 20, 2024	11.65	12.38	11.65	12.18	174,952	+0.45(+3.87%)
Mar 19, 2024	11.46	11.76	11.46	11.72	143,755	+0.13(+1.11%)
Mar 18, 2024	11.65	11.93	11.50	11.60	187,662	-0.10(-0.84%)
Mar 15, 2024	11.68	11.99	11.68	11.69	481,087	-0.01(-0.08%)
Mar 14, 2024	12.05	12.09	11.63	11.70	159,352	-0.36(-2.95%)
Mar 13, 2024	12.06	12.24	11.96	12.06	279,628	-0.03(-0.24%)
Mar 12, 2024	12.36	12.40	12.05	12.09	106,359	-0.28(-2.23%)
Mar 11, 2024	12.28	12.43	12.19	12.37	97,320	+0.02(+0.16%)
Mar 08, 2024	12.53	12.55	12.30	12.35	101,934	+0.03(+0.24%)
Mar 07, 2024	12.48	12.67	12.24	12.32	116,984	+0.02(+0.16%)
Mar 06, 2024	12.12	12.46	11.90	12.30	190,287	+0.13(+1.05%)
Mar 05, 2024	11.79	12.31	11.79	12.17	120,605	+0.34(+2.84%)
Mar 04, 2024	11.82	12.06	11.80	11.83	117,555	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.