Indicators

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.959	4.985	4.918	4.925	9,558,242	-0.03(-0.54%)
Mar 27, 2013	4.945	4.972	4.918	4.952	7,831,398	-0.04(-0.80%)
Mar 26, 2013	4.952	4.999	4.918	4.992	14,042,856	+0.08(+1.63%)
Mar 25, 2013	4.952	4.959	4.892	4.912	13,484,279	-0.02(-0.41%)
Mar 22, 2013	4.979	4.999	4.905	4.932	34,081,136	-0.05(-0.94%)
Mar 21, 2013	4.985	5.032	4.959	4.979	11,897,669	-0.03(-0.67%)
Mar 20, 2013	5.012	5.032	4.985	5.012	12,131,131	+0.01(+0.27%)
Mar 19, 2013	4.999	5.019	4.952	4.999	16,471,609	+0.03(+0.67%)
Mar 18, 2013	4.932	5.005	4.872	4.965	11,465,874	-0.05(-1.05%)
Mar 15, 2013	5.012	5.045	4.979	5.018	22,134,730	+0.01(+0.19%)
Mar 14, 2013	4.985	5.012	4.965	5.009	18,510,664	+0.04(+0.87%)
Mar 13, 2013	4.899	4.965	4.889	4.965	11,781,586	+0.06(+1.22%)
Mar 12, 2013	4.905	4.939	4.879	4.905	12,682,112	-0.01(-0.27%)
Mar 11, 2013	4.872	4.939	4.846	4.919	13,013,633	+0.03(+0.54%)
Mar 08, 2013	4.932	4.959	4.865	4.892	13,502,758	+0.01(+0.27%)
Mar 07, 2013	4.806	4.892	4.786	4.879	16,863,480	+0.08(+1.66%)
Mar 06, 2013	4.799	4.819	4.779	4.799	12,344,558	+0.03(+0.56%)
Mar 05, 2013	4.806	4.819	4.726	4.772	24,690,966	-0.02(-0.42%)
Mar 04, 2013	4.673	4.806	4.666	4.792	15,246,957	+0.09(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.