Indicators

Patrick Inds Inc (NQ: PATK )

142.08 +0.83 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.43	119.64	116.90	118.41	269,626	+1.54(+1.31%)
Mar 27, 2024	115.46	116.87	115.23	116.87	95,181	+2.24(+1.95%)
Mar 26, 2024	115.13	115.67	114.30	114.63	152,746	+0.37(+0.32%)
Mar 25, 2024	115.46	116.42	114.26	114.26	120,657	-0.76(-0.66%)
Mar 22, 2024	115.96	116.90	113.63	115.03	164,445	-0.48(-0.41%)
Mar 21, 2024	114.16	116.75	114.10	115.50	179,711	+2.48(+2.19%)
Mar 20, 2024	112.97	114.10	110.89	113.02	191,553	+0.10(+0.09%)
Mar 19, 2024	111.73	114.11	111.73	112.92	140,762	+0.27(+0.24%)
Mar 18, 2024	112.73	114.29	110.75	112.66	192,604	+0.90(+0.81%)
Mar 15, 2024	109.47	112.58	109.47	111.75	1,213,048	+2.30(+2.10%)
Mar 14, 2024	110.45	110.61	107.60	109.45	193,657	-0.51(-0.46%)
Mar 13, 2024	108.02	110.96	107.18	109.96	278,776	+1.78(+1.65%)
Mar 12, 2024	111.33	111.33	107.77	108.18	290,560	-2.70(-2.43%)
Mar 11, 2024	109.87	111.07	107.90	110.87	159,387	-0.25(-0.22%)
Mar 08, 2024	112.46	114.72	110.12	111.12	211,502	-0.47(-0.42%)
Mar 07, 2024	113.10	115.08	111.34	111.59	350,091	-0.14(-0.12%)
Mar 06, 2024	117.25	117.25	109.47	111.72	415,015	-5.53(-4.72%)
Mar 05, 2024	118.49	119.76	116.67	117.25	197,911	-2.58(-2.15%)
Mar 04, 2024	121.06	122.48	119.55	119.83	171,654	-1.37(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.