Indicators

Sierra Metals Inc (TSX: SMT )

0.9200 -0.0500 (-5.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7700	0	-0.01(-1.28%)
Mar 27, 2024	0.8400	0.8400	0.7700	0.7800	48,968	-0.07(-8.24%)
Mar 26, 2024	0.7300	0.8500	0.7100	0.8500	288,435	+0.12(+16.44%)
Mar 25, 2024	0.7200	0.7300	0.7100	0.7300	81,177	+0.01(+1.39%)
Mar 22, 2024	0.7400	0.7400	0.7200	0.7200	57,849	+0.00(+0.00%)
Mar 21, 2024	0.7700	0.7700	0.7100	0.7200	115,315	-0.03(-4.00%)
Mar 20, 2024	0.7700	0.7700	0.7400	0.7500	36,628	-0.02(-2.60%)
Mar 19, 2024	0.7900	0.8000	0.7500	0.7700	50,662	-0.02(-2.53%)
Mar 18, 2024	0.8400	0.8400	0.7900	0.7900	97,848	-0.01(-1.25%)
Mar 15, 2024	0.8100	0.8400	0.8000	0.8000	80,827	+0.01(+1.27%)
Mar 14, 2024	0.8800	0.8800	0.7900	0.7900	74,001	-0.08(-9.20%)
Mar 13, 2024	0.8000	0.8700	0.8000	0.8700	108,812	+0.06(+7.41%)
Mar 12, 2024	0.7300	0.8200	0.7300	0.8100	173,597	+0.08(+10.96%)
Mar 11, 2024	0.7200	0.7500	0.7200	0.7300	85,670	+0.00(+0.00%)
Mar 08, 2024	0.7300	0.7500	0.7300	0.7300	63,738	+0.00(+0.00%)
Mar 07, 2024	0.7600	0.7600	0.7300	0.7300	231,331	-0.02(-2.67%)
Mar 06, 2024	0.7500	0.7500	0.7500	0.7500	81,158	+0.01(+1.35%)
Mar 05, 2024	0.7800	0.7800	0.7400	0.7400	89,340	-0.04(-5.13%)
Mar 04, 2024	0.8200	0.8200	0.7800	0.7800	94,203	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.