Indicators

Pet Valu Holdings Ltd (TSX: PET )

26.50 +0.04 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				31.66	0	+0.13(+0.41%)
Mar 27, 2024	31.66	31.92	31.17	31.53	37,050	+0.16(+0.51%)
Mar 26, 2024	31.60	31.72	31.30	31.37	24,836	+0.13(+0.42%)
Mar 25, 2024	31.95	31.95	31.18	31.24	25,912	-0.13(-0.41%)
Mar 22, 2024	31.81	31.81	31.25	31.37	48,598	-0.36(-1.13%)
Mar 21, 2024	32.09	32.09	31.57	31.73	24,649	-0.36(-1.12%)
Mar 20, 2024	32.39	32.39	31.80	32.09	53,565	-0.01(-0.03%)
Mar 19, 2024	31.73	32.14	31.73	32.10	58,594	+0.39(+1.23%)
Mar 18, 2024	32.08	32.08	31.71	31.71	82,836	-0.16(-0.50%)
Mar 15, 2024	31.82	32.07	30.76	31.87	87,044	+0.07(+0.22%)
Mar 14, 2024	32.69	32.69	31.57	31.80	36,665	-0.42(-1.30%)
Mar 13, 2024	31.66	32.74	31.65	32.22	60,564	+0.28(+0.88%)
Mar 12, 2024	31.55	32.18	31.51	31.94	34,066	+0.19(+0.60%)
Mar 11, 2024	31.19	32.20	30.88	31.75	86,949	+0.71(+2.29%)
Mar 08, 2024	30.50	31.32	30.50	31.04	44,520	+0.40(+1.31%)
Mar 07, 2024	29.67	30.82	29.50	30.64	49,401	+0.86(+2.89%)
Mar 06, 2024	29.88	29.92	29.26	29.78	100,519	-0.21(-0.70%)
Mar 05, 2024	28.58	30.05	28.27	29.99	181,165	+0.03(+0.10%)
Mar 04, 2024	30.00	30.01	29.81	29.96	125,218	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.